SPOJ.ZÁV.-NÁBYTEK - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
| 22.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.00 | +0.15% | 975 | 15 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 12.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 62.00 | -2.00% | 2 790 | 45 | ||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 62.00 | -2.00% | 1 860 | 30 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 13.12.1995 | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| 12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||||
| 11.12.1995 | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 728 | 44 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 046 | 31 | ||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||||
| 30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 73.70 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| 28.11.1995 | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.11.1995 | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
| 21.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 549 | 9 | ||||||
| 20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||||
| 17.11.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 764 | 46 | ||||||
| 13.11.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 550 | 25 | ||||||
| 9.11.1995 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
| 7.11.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||||
| 3.11.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 109 | 18 | ||||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
| 27.10.1995 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 26.10.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||||
| 19.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
| 12.10.1995 | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| 10.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||||
| 9.10.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 61.00 | 0.00% | 1 647 | 27 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
| 3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| 27.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 26.9.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
| 21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 19.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 61.00 | 0.00% | 1 037 | 17 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 8.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
| 28.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.00 | +1.66% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 59.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 59.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 54.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.83 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 49.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 47.02 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| 20.7.1995 | 42.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 40.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 38.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 36.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 35.11 | +4.99% | 1 053 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 39.00 | -4.87% | 585 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 38.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.5.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 48.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 51.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 48.96 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 69.00 | -7.00% | 1 035 | 15 | ||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 73.00 | -8.00% | 1 752 | 24 | ||||||||
| 14.4.1995 | 0 | 0 | 79.00 | +8.00% | 711 | 9 | ||||||||
| 13.4.1995 | 0 | 0 | 73.00 | -8.00% | 2 190 | 30 | ||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
