SETUZA - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
| 29.12.1999 | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| 28.12.1999 | 262.30 | +4.96% | 0 | 0 | 320.60 | +9.98% | 2 244 | 7 | ||||||
| 27.12.1999 | 249.90 | 0.00% | 0 | 0 | 291.50 | +8.16% | 0 | 0 | ||||||
| 23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
| 22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
| 9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
| 8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
| 30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
| 26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
| 25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
| 24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
| 23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
| 22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
| 19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| 18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
| 17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
| 16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
| 15.11.1999 | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
| 12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
| 11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
| 10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| 9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
| 8.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.00 | -0.07% | 1 814 | 7 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 3.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| 2.11.1999 | 375.00 | 0.00% | 0 | 0 | 318.00 | -3.63% | 318 | 1 | ||||||
| 1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| 29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| 27.10.1999 | 375.00 | 0.00% | 0 | 0 | 372.50 | -5.09% | 8 248 | 22 | ||||||
| 26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
| 25.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 125 | 11 | ||||||
| 22.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 21.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 375.00 | -1.41% | 9 750 | 26 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | 0.00% | 6 850 | 18 | ||||||
| 15.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.80 | +0.18% | 6 469 | 17 | ||||||
| 14.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 12 543 | 33 | ||||||
| 13.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 7 981 | 21 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 0 | 0 | ||||||
| 8.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
| 7.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 443 | 17 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 9 381 | 24 | ||||||
| 4.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.26% | 11 029 | 29 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 379.30 | +0.02% | 3 793 | 10 | ||||||
| 30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
| 29.9.1999 | 365.00 | 0.00% | 0 | 0 | 364.60 | -3.59% | 17 038 | 45 | ||||||
| 28.9.1999 | 365.00 | 0.00% | 0 | 0 | 378.20 | +0.21% | 756 | 2 | ||||||
| 27.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.40 | +0.07% | 11 699 | 31 | ||||||
| 24.9.1999 | 365.00 | 0.00% | 0 | 0 | 377.10 | +0.13% | 754 | 2 | ||||||
| 23.9.1999 | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
| 22.9.1999 | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
| 21.9.1999 | 365.00 | 0.00% | 0 | 0 | 374.20 | +0.75% | 17 505 | 45 | ||||||
| 20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
| 17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
| 16.9.1999 | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
| 15.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | +0.81% | 8 962 | 24 | ||||||
| 14.9.1999 | 347.10 | 0.00% | 0 | 0 | 368.00 | +0.68% | 7 728 | 21 | ||||||
| 13.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.50 | +0.13% | 1 461 | 4 | ||||||
| 10.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | 0.00% | 7 660 | 21 | ||||||
| 9.9.1999 | 347.10 | 0.00% | 0 | 0 | 365.00 | -2.14% | 5 166 | 14 | ||||||
| 8.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | 0.00% | 2 238 | 6 | ||||||
| 7.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.00 | +0.53% | 12 873 | 35 | ||||||
| 6.9.1999 | 347.10 | 0.00% | 0 | 0 | 371.00 | -0.66% | 371 | 1 | ||||||
| 3.9.1999 | 347.10 | 0.00% | 0 | 0 | 373.50 | -3.23% | 9 262 | 24 | ||||||
| 2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
| 1.9.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 613 | 17 | ||||||
| 31.8.1999 | 347.10 | 0.00% | 0 | 0 | 390.00 | +1.01% | 0 | 0 | ||||||
| 30.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 347.10 | 0.00% | 0 | 0 | 386.10 | +0.91% | 0 | 0 | ||||||
| 26.8.1999 | 347.10 | 0.00% | 0 | 0 | 382.60 | +2.71% | 3 078 | 8 | ||||||
| 25.8.1999 | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
| 24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 23.8.1999 | 347.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
| 19.8.1999 | 347.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 1 556 | 4 | ||||||
| 18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| 17.8.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
| 16.8.1999 | 346.00 | 0.00% | 0 | 0 | 388.00 | +1.17% | 3 104 | 8 | ||||||
| 13.8.1999 | 346.00 | 0.00% | 0 | 0 | 383.50 | +0.39% | 5 380 | 14 | ||||||
| 12.8.1999 | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| 11.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
| 10.8.1999 | 346.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 11 144 | 29 | ||||||
| 9.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
| 6.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | +0.02% | 15 753 | 40 | ||||||
| 5.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 4.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 20 780 | 52 | ||||||
| 3.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 2 280 | 6 | ||||||
| 2.8.1999 | 346.00 | 0.00% | 0 | 0 | 375.00 | +1.35% | 7 891 | 21 | ||||||
| 30.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 170 | 31 | ||||||
| 29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
| 28.7.1999 | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| 27.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.00 | +4.16% | 8 619 | 22 | ||||||
| 26.7.1999 | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
| 23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
| 22.7.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | -4.97% | 3 421 | 9 | ||||||
| 21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
| 20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| 19.7.1999 | 330.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 400 | 1 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
| 14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| 13.7.1999 | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| 12.7.1999 | 321.00 | 0.00% | 0 | 0 | 387.00 | +9.94% | 9 239 | 24 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 2 816 | 8 | ||||||
| 8.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 7.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 13 650 | 39 | ||||||
| 2.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 1.7.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +0.69% | 4 548 | 13 | ||||||
| 30.6.1999 | 321.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 8 716 | 25 | ||||||
| 29.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 32 889 | 94 | ||||||
| 28.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 25.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 24.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 23.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 10 480 | 30 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 21.6.1999 | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| 18.6.1999 | 336.00 | -4.97% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| 17.6.1999 | 353.60 | -4.99% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 16.6.1999 | 372.20 | -4.97% | 0 | 0 | 370.00 | 0.00% | 8 732 | 24 | ||||||
| 15.6.1999 | 391.70 | -4.99% | 0 | 0 | 370.00 | 0.00% | 14 762 | 40 | ||||||
| 14.6.1999 | 412.30 | -4.97% | 0 | 0 | 370.00 | +1.03% | 11 140 | 30 | ||||||
| 11.6.1999 | 433.90 | -4.99% | 0 | 0 | 366.20 | -2.37% | 13 184 | 36 | ||||||
| 10.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.10 | +0.02% | 3 751 | 10 | ||||||
| 9.6.1999 | 456.70 | 0.00% | 0 | 0 | 375.00 | +2.04% | 3 341 | 9 | ||||||
| 8.6.1999 | 456.70 | 0.00% | 0 | 0 | 367.50 | +0.35% | 11 775 | 32 | ||||||
| 7.6.1999 | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
| 4.6.1999 | 456.70 | 0.00% | 0 | 0 | 365.00 | -7.00% | 12 930 | 34 | ||||||
| 3.6.1999 | 456.70 | 0.00% | 0 | 0 | 392.50 | -1.87% | 5 993 | 15 | ||||||
| 2.6.1999 | 456.70 | 0.00% | 0 | 0 | 400.00 | -3.38% | 2 000 | 5 | ||||||
| 1.6.1999 | 456.70 | 0.00% | 0 | 0 | 414.00 | 0.00% | 7 838 | 19 | ||||||
| 31.5.1999 | 456.70 | +4.98% | 0 | 0 | 414.00 | +8.94% | 14 803 | 38 | ||||||
| 28.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 786 | 18 | ||||||
| 27.5.1999 | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
| 26.5.1999 | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| 25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
| 24.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -4.06% | 9 450 | 25 | ||||||
| 21.5.1999 | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 19.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 18.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| 17.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 3 260 | 7 | ||||||
| 14.5.1999 | 435.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 18 920 | 43 | ||||||
| 13.5.1999 | 435.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 14 964 | 34 | ||||||
| 12.5.1999 | 435.00 | 0.00% | 0 | 0 | 441.00 | +0.11% | 6 201 | 13 | ||||||
| 11.5.1999 | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
| 10.5.1999 | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
| 7.5.1999 | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
| 6.5.1999 | 406.00 | -4.98% | 0 | 0 | 475.00 | +7.95% | 124 821 | 265 | ||||||
| 5.5.1999 | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
| 4.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| 3.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.50 | -0.12% | 2 881 | 7 | ||||||
| 30.4.1999 | 449.70 | -4.98% | 0 | 0 | 412.00 | -5.93% | 7 081 | 17 | ||||||
| 29.4.1999 | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| 28.4.1999 | 498.20 | -4.99% | 0 | 0 | 480.00 | -7.42% | 13 103 | 27 | ||||||
| 27.4.1999 | 524.40 | -4.98% | 24 647 | 47 | 518.50 | +7.10% | 0 | 0 | ||||||
| 26.4.1999 | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 22.4.1999 | 551.90 | 0.00% | 113 140 | 205 | 557.60 | +4.20% | 0 | 0 | ||||||
| 21.4.1999 | 551.90 | 0.00% | 0 | 0 | 535.10 | -2.70% | 20 748 | 38 | ||||||
| 20.4.1999 | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
| 19.4.1999 | 551.90 | +4.94% | 44 152 | 80 | 550.00 | -3.50% | 0 | 0 | ||||||
| 16.4.1999 | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| 15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| 14.4.1999 | 477.10 | +4.99% | 0 | 0 | 503.10 | +0.55% | 21 622 | 39 | ||||||
| 13.4.1999 | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
| 12.4.1999 | 432.80 | -4.98% | 0 | 0 | 470.00 | -7.84% | 36 200 | 74 | ||||||
| 9.4.1999 | 455.50 | +4.97% | 0 | 0 | 510.00 | +2.00% | 16 630 | 33 | ||||||
| 8.4.1999 | 433.90 | +4.98% | 0 | 0 | 500.00 | -4.21% | 21 220 | 39 | ||||||
| 7.4.1999 | 413.30 | +4.97% | 0 | 0 | 522.00 | +9.89% | 23 448 | 46 | ||||||
| 6.4.1999 | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
| 2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| 1.4.1999 | 366.80 | +4.97% | 0 | 0 | 411.10 | 0.00% | 15 246 | 37 | ||||||
| 31.3.1999 | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| 30.3.1999 | 332.80 | 0.00% | 0 | 0 | 418.00 | +4.50% | 2 926 | 7 | ||||||
| 29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| 24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 23.3.1999 | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| 22.3.1999 | 317.00 | 0.00% | 0 | 0 | 439.00 | +9.75% | 0 | 0 | ||||||
| 19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
