RENTIÉRSKÝ HOLDING - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - RENTIÉRSKÝ HOLDING | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 26.00 | +4.41% | 780 | 30 | ||||||||
| 30.12.1997 | 0 | 0 | ||||||||||
| 29.12.1997 | 24.20 | -4.15% | 726 | 30 | ||||||||
| 23.12.1997 | 25.30 | -5.43% | 1 515 | 60 | ||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||
| 18.12.1997 | +2.69% | 0 | ||||||||||
| 17.12.1997 | 26.00 | +9.70% | 780 | 30 | ||||||||
| 16.12.1997 | 23.30 | -1.25% | 1 067 | 45 | ||||||||
| 15.12.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||
| 12.12.1997 | 25.00 | -4.58% | 1 575 | 63 | ||||||||
| 11.12.1997 | 26.20 | -4.02% | 969 | 37 | ||||||||
| 10.12.1997 | 27.30 | -0.18% | 82 | 3 | ||||||||
| 9.12.1997 | 27.40 | -3.01% | 2 189 | 80 | ||||||||
| 8.12.1997 | +4.05% | 0 | ||||||||||
| 5.12.1997 | 27.10 | -3.21% | 813 | 30 | ||||||||
| 4.12.1997 | -3.44% | 0 | ||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||
| 1.12.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||
| 28.11.1997 | +4.84% | 0 | ||||||||||
| 27.11.1997 | 29.00 | +2.06% | 2 490 | 90 | ||||||||
| 26.11.1997 | 27.10 | +0.37% | 813 | 30 | ||||||||
| 25.11.1997 | 27.00 | -7.05% | 810 | 30 | ||||||||
| 24.11.1997 | 29.00 | -3.16% | 16 821 | 579 | ||||||||
| 21.11.1997 | 30.00 | -5.06% | 2 760 | 92 | ||||||||
| 20.11.1997 | 31.60 | -1.64% | 948 | 30 | ||||||||
| 19.11.1997 | 32.10 | 1 445 | 45 | |||||||||
| 18.11.1997 | 30.70 | -0.96% | 2 303 | 75 | ||||||||
| 17.11.1997 | 31.00 | +6.16% | 930 | 30 | ||||||||
| 14.11.1997 | 29.20 | -2.79% | 2 628 | 90 | ||||||||
| 13.11.1997 | 30.00 | -6.12% | 4 506 | 150 | ||||||||
| 12.11.1997 | 32.00 | +7.88% | 2 112 | 66 | ||||||||
| 11.11.1997 | 30.00 | -5.84% | 1 335 | 45 | ||||||||
| 10.11.1997 | 32.00 | -4.54% | 3 780 | 120 | ||||||||
| 7.11.1997 | 33.00 | +6.10% | 15 114 | 458 | ||||||||
| 6.11.1997 | 31.10 | -3.23% | 933 | 30 | ||||||||
| 5.11.1997 | 33.10 | -2.90% | 1 607 | 50 | ||||||||
| 4.11.1997 | 33.10 | 198 | 6 | |||||||||
| 3.11.1997 | 33.10 | -0.09% | 3 969 | 120 | ||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||
| 30.10.1997 | 33.10 | 662 | 20 | |||||||||
| 29.10.1997 | 33.10 | 0.00% | 993 | 30 | ||||||||
| 27.10.1997 | 33.10 | +3.11% | 993 | 30 | ||||||||
| 24.10.1997 | 33.00 | +2.88% | 1 926 | 60 | ||||||||
| 23.10.1997 | 31.20 | -3.10% | 94 | 3 | ||||||||
| 22.10.1997 | 32.20 | -3.76% | 966 | 30 | ||||||||
| 21.10.1997 | 35.00 | -2.16% | 3 012 | 90 | ||||||||
| 20.10.1997 | +0.29% | 0 | ||||||||||
| 17.10.1997 | +6.89% | 0 | ||||||||||
| 16.10.1997 | 33.10 | -3.91% | 3 828 | 120 | ||||||||
| 15.10.1997 | 33.20 | -5.94% | 465 | 14 | ||||||||
| 14.10.1997 | 35.30 | -11.86% | 1 624 | 46 | ||||||||
| 13.10.1997 | +24.45% | 0 | ||||||||||
| 10.10.1997 | 33.00 | -2.48% | 2 124 | 66 | ||||||||
| 9.10.1997 | 33.00 | -8.33% | 2 970 | 90 | ||||||||
| 8.10.1997 | 36.00 | -10.00% | 1 584 | 44 | ||||||||
| 7.10.1997 | 40.00 | -3.61% | 40 | 1 | ||||||||
| 6.10.1997 | 41.50 | -7.77% | 1 619 | 39 | ||||||||
| 3.10.1997 | -8.16% | 0 | ||||||||||
| 2.10.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||
| 1.10.1997 | 49.00 | 0.00% | 931 | 19 | ||||||||
| 30.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||
| 29.9.1997 | 34.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 26.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 25.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||
| 24.9.1997 | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||
| 23.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||
| 22.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||
| 19.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||
| 18.9.1997 | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||
| 17.9.1997 | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||
| 16.9.1997 | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||
| 15.9.1997 | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||
| 12.9.1997 | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||
| 11.9.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
| 10.9.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 9.9.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||
| 5.9.1997 | 40.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||
| 4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||
| 3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||
| 2.9.1997 | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||
| 1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||
| 29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||
| 28.8.1997 | 38.58 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||
| 27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||
| 26.8.1997 | 36.75 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 140 | 30 | ||||
| 25.8.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
| 22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||
| 21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||
| 20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||
| 19.8.1997 | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||
| 18.8.1997 | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||
| 15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||
| 14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||
| 13.8.1997 | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||
| 12.8.1997 | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||
| 11.8.1997 | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||
| 8.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||
| 7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||
| 6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||
| 5.8.1997 | 51.80 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||
| 4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||
| 1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||
| 31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||
| 30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||
| 29.7.1997 | 60.39 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||
| 28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||
| 25.7.1997 | 60.39 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||
| 24.7.1997 | 60.39 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||
| 23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||
| 22.7.1997 | 63.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||
| 21.7.1997 | 63.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 18.7.1997 | 63.56 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||
| 18.6.1997 | ||||||||||||
Zpravodajství k akcii RENTIÉRSKÝ HOLDING
01.04.1997 Rentiérský holding se ztrátou za loňský rok (AliaWeb) Akcie v ČR
25.02.1997 Rentiérský holding bude snižovat základní jmění (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
