PX FUT MAR12 - graf kurzu akcie cz v roce 2011
Přehled kurzů cenných papírů - PX FUT MAR12 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 897.80 | -0.20% | 0 | 0 | ||||||||
29.12.2011 | 899.60 | +0.20% | 0 | 0 | ||||||||
28.12.2011 | 897.80 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 897.80 | +0.08% | 0 | 0 | ||||||||
23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||
20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||
19.12.2011 | 867.60 | 0.00% | 0 | 0 | ||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||
13.12.2011 | 866.50 | +0.39% | 0 | 0 | ||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||
8.12.2011 | 887.50 | -0.44% | 0 | 0 | ||||||||
7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||
6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||
2.12.2011 | 874.40 | +0.26% | 0 | 0 | ||||||||
1.12.2011 | 872.10 | +0.23% | 0 | 0 | ||||||||
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||
29.11.2011 | 852.50 | -0.59% | 0 | 0 | ||||||||
28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||
18.11.2011 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
16.11.2011 | 893.10 | -0.11% | 0 | 0 | ||||||||
15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||
14.11.2011 | 912.60 | +0.35% | 0 | 0 | ||||||||
11.11.2011 | 909.40 | +0.31% | 0 | 0 | ||||||||
10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||
8.11.2011 | 913.50 | -0.88% | 0 | 0 | ||||||||
7.11.2011 | 921.60 | -0.54% | 0 | 0 | ||||||||
4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||
3.11.2011 | 911.10 | +0.05% | 0 | 0 | ||||||||
2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||
1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||
25.10.2011 | 934.60 | -0.16% | 0 | 0 | ||||||||
24.10.2011 | 936.10 | +1.30% | 0 | 0 | ||||||||
21.10.2011 | 924.10 | +0.38% | 0 | 0 | ||||||||
20.10.2011 | 920.60 | -0.53% | 0 | 0 | ||||||||
19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||
18.10.2011 | 913.70 | -0.86% | 0 | 0 | ||||||||
17.10.2011 | 921.60 | -0.65% | 0 | 0 | ||||||||
14.10.2011 | 927.60 | -1.17% | 0 | 0 | ||||||||
13.10.2011 | 938.60 | +0.64% | 0 | 0 | ||||||||
12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||
11.10.2011 | 923.60 | -0.27% | 0 | 0 | ||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||
6.10.2011 | 916.60 | +1.61% | 0 | 0 | ||||||||
5.10.2011 | 902.10 | +0.67% | 0 | 0 | ||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||
3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||
30.9.2011 | 919.50 | -0.22% | 0 | 0 | ||||||||
29.9.2011 | 921.50 | +0.11% | 0 | 0 | ||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||
26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||
22.9.2011 | 909.60 | -1.94% | 0 | 0 | ||||||||
21.9.2011 | 927.60 | +0.27% | 0 | 0 | ||||||||
20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||
19.9.2011 | 925.10 | -2.67% | 931 500 | 10 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?