PRAŽSKÁ TEPLÁREN. - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 7 800 | 6 | ||||||
| 29.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
| 28.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
| 27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
| 23.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 300.30 | +0.02% | 270 028 | 211 | ||||||
| 22.12.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 300.00 | -0.09% | 39 000 | 30 | ||||||
| 21.12.1999 | 1 260.00 | +5.00% | 0 | 0 | 1 301.30 | +0.10% | 0 | 0 | ||||||
| 20.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 0 | 0 | ||||||
| 17.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
| 16.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
| 15.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.38% | 152 400 | 127 | ||||||
| 14.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||||
| 13.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
| 10.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 229.10 | +0.38% | 37 695 | 31 | ||||||
| 9.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 224.40 | +1.19% | 9 795 | 8 | ||||||
| 8.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.15% | 32 500 | 27 | ||||||
| 7.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 208.10 | +0.55% | 385 803 | 326 | ||||||
| 6.12.1999 | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
| 3.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | +4.22% | 7 201 | 6 | ||||||
| 2.12.1999 | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| 1.12.1999 | 1 304.00 | 0.00% | 0 | 0 | 1 211.00 | +0.24% | 121 031 | 100 | ||||||
| 30.11.1999 | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
| 29.11.1999 | 1 372.00 | -4.98% | 0 | 0 | 1 199.00 | -0.24% | 76 149 | 63 | ||||||
| 26.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
| 25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
| 24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
| 23.11.1999 | 1 520.00 | -5.00% | 0 | 0 | 1 400.00 | -4.10% | 0 | 0 | ||||||
| 22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
| 19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
| 18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
| 17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| 16.11.1999 | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
| 15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| 12.11.1999 | 1 179.00 | +4.98% | 0 | 0 | 1 166.50 | +3.32% | 0 | 0 | ||||||
| 11.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
| 10.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 017.00 | -7.54% | 34 899 | 34 | ||||||
| 9.11.1999 | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
| 8.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 76 160 | 68 | ||||||
| 5.11.1999 | 1 070.00 | +0.84% | 10 700 | 10 | 1 101.00 | -1.69% | 76 640 | 69 | ||||||
| 4.11.1999 | 1 061.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 11 200 | 10 | ||||||
| 3.11.1999 | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| 2.11.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 61 996 | 56 | ||||||
| 1.11.1999 | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
| 29.10.1999 | 1 098.00 | +4.97% | 0 | 0 | 1 111.50 | -0.75% | 81 533 | 72 | ||||||
| 27.10.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 120.00 | +1.63% | 0 | 0 | ||||||
| 26.10.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 102.00 | +4.06% | 0 | 0 | ||||||
| 25.10.1999 | 1 046.00 | -4.90% | 10 460 | 10 | 1 059.00 | +0.17% | 65 929 | 63 | ||||||
| 22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 057.20 | +0.19% | 0 | 0 | ||||||
| 21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 055.10 | -9.82% | 54 847 | 52 | ||||||
| 20.10.1999 | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 19.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 1 101.00 | +1.75% | 9 909 | 9 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 1 082.00 | -1.81% | 7 574 | 7 | 1 300.00 | +8.92% | 0 | 0 | ||||||
| 14.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| 13.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 28 700 | 28 | ||||||
| 11.10.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
| 8.10.1999 | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
| 7.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | -0.71% | 0 | 0 | ||||||
| 6.10.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 015.30 | +1.57% | 0 | 0 | ||||||
| 5.10.1999 | 1 000.00 | +0.50% | 10 000 | 10 | 999.60 | +5.11% | 0 | 0 | ||||||
| 4.10.1999 | 995.00 | 0.00% | 0 | 0 | 951.00 | -4.95% | 16 167 | 17 | ||||||
| 1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
| 30.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 016.50 | +5.30% | 0 | 0 | ||||||
| 29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
| 28.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 048.00 | +5.05% | 179 758 | 177 | ||||||
| 27.9.1999 | 964.00 | 0.00% | 0 | 0 | 997.60 | +5.01% | 0 | 0 | ||||||
| 24.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -2.06% | 0 | 0 | ||||||
| 23.9.1999 | 964.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| 22.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -5.94% | 26 394 | 28 | ||||||
| 21.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 010.00 | +3.53% | 0 | 0 | ||||||
| 20.9.1999 | 964.00 | 0.00% | 0 | 0 | 975.50 | -9.96% | 16 584 | 17 | ||||||
| 17.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 083.50 | +6.43% | 114 851 | 106 | ||||||
| 16.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 018.00 | +4.43% | 33 594 | 33 | ||||||
| 15.9.1999 | 964.00 | 0.00% | 0 | 0 | 974.80 | +0.07% | 0 | 0 | ||||||
| 14.9.1999 | 964.00 | 0.00% | 0 | 0 | 974.10 | -2.47% | 0 | 0 | ||||||
| 13.9.1999 | 964.00 | 0.00% | 0 | 0 | 998.80 | -2.13% | 0 | 0 | ||||||
| 10.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 020.60 | +1.54% | 0 | 0 | ||||||
| 9.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 005.10 | +4.88% | 0 | 0 | ||||||
| 8.9.1999 | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
| 7.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 019.30 | +1.44% | 0 | 0 | ||||||
| 6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
| 3.9.1999 | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| 2.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.10 | +0.01% | 0 | 0 | ||||||
| 1.9.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | +1.36% | 0 | 0 | ||||||
| 31.8.1999 | 945.00 | 0.00% | 406 350 | 430 | 942.10 | +0.43% | 5 653 | 6 | ||||||
| 30.8.1999 | 945.00 | 0.00% | 0 | 0 | 938.00 | -3.29% | 5 628 | 6 | ||||||
| 27.8.1999 | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
| 26.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | -0.28% | 6 545 | 7 | ||||||
| 25.8.1999 | 945.00 | 0.00% | 0 | 0 | 937.70 | +0.23% | 2 813 | 3 | ||||||
| 24.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
| 23.8.1999 | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
| 20.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | +1.96% | 15 895 | 17 | ||||||
| 19.8.1999 | 945.00 | 0.00% | 0 | 0 | 917.00 | -0.91% | 6 419 | 7 | ||||||
| 18.8.1999 | 945.00 | 0.00% | 0 | 0 | 925.50 | +0.70% | 31 467 | 34 | ||||||
| 17.8.1999 | 945.00 | 0.00% | 0 | 0 | 919.00 | -3.26% | 27 570 | 30 | ||||||
| 16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
| 13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
| 12.8.1999 | 945.30 | 0.00% | 0 | 0 | 977.20 | +0.96% | 0 | 0 | ||||||
| 11.8.1999 | 945.30 | 0.00% | 0 | 0 | 967.90 | +5.17% | 0 | 0 | ||||||
| 10.8.1999 | 945.30 | 0.00% | 0 | 0 | 920.30 | -3.63% | 6 442 | 7 | ||||||
| 9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
| 6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
| 5.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | 0.00% | 26 536 | 28 | ||||||
| 4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
| 3.8.1999 | 945.30 | 0.00% | 0 | 0 | 1 044.30 | +7.87% | 5 222 | 5 | ||||||
| 2.8.1999 | 945.30 | 0.00% | 0 | 0 | 968.10 | +0.84% | 0 | 0 | ||||||
| 30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
| 29.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +3.33% | 0 | 0 | ||||||
| 28.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -5.15% | 5 521 | 6 | ||||||
| 27.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.10 | +0.12% | 0 | 0 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.90 | -0.22% | 0 | 0 | ||||||
| 22.7.1999 | 945.00 | 0.00% | 0 | 0 | 971.10 | +5.54% | 0 | 0 | ||||||
| 21.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
| 20.7.1999 | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
| 19.7.1999 | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
| 16.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
| 15.7.1999 | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
| 14.7.1999 | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
| 13.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 058.00 | +8.56% | 75 678 | 75 | ||||||
| 12.7.1999 | 945.00 | 0.00% | 0 | 0 | 974.50 | +2.57% | 0 | 0 | ||||||
| 9.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.00 | -1.85% | 48 507 | 51 | ||||||
| 8.7.1999 | 945.00 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
| 7.7.1999 | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
| 2.7.1999 | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
| 1.7.1999 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +4.96% | 43 050 | 41 | ||||||
| 30.6.1999 | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
| 29.6.1999 | 992.80 | -4.99% | 0 | 0 | 998.50 | -4.81% | 0 | 0 | ||||||
| 28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
| 25.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 010.40 | +4.16% | 0 | 0 | ||||||
| 24.6.1999 | 1 045.00 | -5.00% | 0 | 0 | 970.00 | -6.73% | 32 980 | 34 | ||||||
| 23.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 040.10 | -7.46% | 22 882 | 22 | ||||||
| 22.6.1999 | 1 100.00 | +10.00% | 11 000 | 10 | 1 124.00 | -2.26% | 0 | 0 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +5.02% | 73 807 | 67 | ||||||
| 18.6.1999 | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| 17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
| 16.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 036.10 | -4.06% | 0 | 0 | ||||||
| 15.6.1999 | 1 100.00 | 0.00% | 93 500 | 85 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||
| 14.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +15.37% | 0 | 0 | ||||||
| 11.6.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 936.10 | -9.90% | 0 | 0 | ||||||
| 10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| 9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
| 8.6.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | +4.75% | 6 600 | 6 | ||||||
| 7.6.1999 | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
| 4.6.1999 | 1 041.00 | +4.91% | 0 | 0 | 1 123.00 | +16.01% | 6 738 | 6 | ||||||
| 3.6.1999 | 992.20 | +4.99% | 0 | 0 | 968.00 | -12.00% | 0 | 0 | ||||||
| 2.6.1999 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| 31.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
| 28.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
| 27.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | +9.91% | 0 | 0 | ||||||
| 26.5.1999 | 900.00 | 0.00% | 0 | 0 | 968.00 | +5.21% | 265 232 | 274 | ||||||
| 25.5.1999 | 900.00 | 0.00% | 0 | 0 | 920.00 | -2.12% | 0 | 0 | ||||||
| 24.5.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | +2.17% | 28 200 | 30 | ||||||
| 21.5.1999 | 900.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 0 | 0 | ||||||
| 20.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
| 19.5.1999 | 900.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 6 195 | 7 | ||||||
| 18.5.1999 | 900.00 | 0.00% | 0 | 0 | 885.00 | +1.43% | 0 | 0 | ||||||
| 17.5.1999 | 900.00 | 0.00% | 0 | 0 | 872.50 | -0.85% | 8 725 | 10 | ||||||
| 14.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -5.83% | 12 320 | 14 | ||||||
| 13.5.1999 | 900.00 | 0.00% | 0 | 0 | 934.50 | +6.19% | 0 | 0 | ||||||
| 12.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | +0.57% | 14 960 | 17 | ||||||
| 11.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.56% | 20 620 | 23 | ||||||
| 10.5.1999 | 900.00 | 0.00% | 0 | 0 | 898.00 | +2.62% | 0 | 0 | ||||||
| 7.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 1 750 | 2 | ||||||
| 6.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 30 625 | 35 | ||||||
| 5.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 10 500 | 12 | ||||||
| 4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
| 3.5.1999 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +2.27% | 0 | 0 | ||||||
| 30.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
| 29.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 960 | 17 | ||||||
| 28.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
| 26.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
| 23.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 5 280 | 6 | ||||||
| 22.4.1999 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| 21.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 29 920 | 34 | ||||||
| 20.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 67 500 | 75 | ||||||
| 19.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.75% | 5 400 | 6 | ||||||
| 16.4.1999 | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| 15.4.1999 | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
| 14.4.1999 | 900.00 | 0.00% | 0 | 0 | 926.00 | +0.10% | 0 | 0 | ||||||
| 13.4.1999 | 900.00 | 0.00% | 0 | 0 | 925.00 | +2.54% | 0 | 0 | ||||||
| 12.4.1999 | 900.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 15 334 | 17 | ||||||
| 9.4.1999 | 900.00 | 0.00% | 0 | 0 | 901.00 | +0.11% | 0 | 0 | ||||||
| 8.4.1999 | 900.00 | 0.00% | 3 600 | 4 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 7.4.1999 | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
| 6.4.1999 | 850.00 | 0.00% | 0 | 0 | 855.00 | -2.84% | 11 970 | 14 | ||||||
| 2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
| 1.4.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.79% | 29 750 | 35 | ||||||
| 31.3.1999 | 850.00 | 0.00% | 0 | 0 | 835.00 | -3.46% | 29 225 | 35 | ||||||
| 30.3.1999 | 850.00 | 0.00% | 0 | 0 | 865.00 | +1.76% | 0 | 0 | ||||||
| 29.3.1999 | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
| 26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
| 25.3.1999 | 803.30 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| 24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
| 23.3.1999 | 845.50 | -5.00% | 0 | 0 | 850.00 | +4.93% | 4 250 | 5 | ||||||
| 22.3.1999 | 890.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 30 844 | 38 | ||||||
| 19.3.1999 | 890.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 75 160 | 88 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
