PPF INVEST.HOLDING - graf kurzu akcie cz v roce 1999
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
29.12.1999 | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
28.12.1999 | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
27.12.1999 | 470.00 | 0.00% | 0 | 0 | 468.00 | +1.73% | 32 012 | 69 | ||||||
23.12.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
21.12.1999 | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||||
20.12.1999 | 438.00 | -4.98% | 13 578 | 31 | 457.00 | +0.43% | 2 371 288 | 4 859 | ||||||
17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
16.12.1999 | 454.00 | 0.00% | 16 344 | 36 | 458.60 | +0.79% | 159 176 | 348 | ||||||
15.12.1999 | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
13.12.1999 | 428.00 | +3.88% | 28 248 | 66 | 430.50 | +2.47% | 251 884 | 590 | ||||||
10.12.1999 | 412.00 | +1.22% | 42 024 | 102 | 420.10 | +0.38% | 172 315 | 413 | ||||||
9.12.1999 | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
8.12.1999 | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
6.12.1999 | 378.30 | 0.00% | 0 | 0 | 389.50 | +2.20% | 1 933 769 | 5 378 | ||||||
3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
2.12.1999 | 371.20 | 0.00% | 0 | 0 | 379.00 | -0.13% | 3 880 997 | 10 676 | ||||||
1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
30.11.1999 | 365.50 | 0.00% | 0 | 0 | 373.00 | +1.33% | 119 163 | 321 | ||||||
29.11.1999 | 365.50 | 0.00% | 0 | 0 | 368.10 | +0.54% | 209 068 | 566 | ||||||
26.11.1999 | 365.50 | +0.10% | 31 799 | 87 | 366.10 | +0.02% | 179 795 | 491 | ||||||
25.11.1999 | 365.10 | 0.00% | 38 336 | 105 | 366.00 | +0.13% | 467 713 | 1 287 | ||||||
24.11.1999 | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
23.11.1999 | 364.20 | +0.74% | 18 574 | 51 | 365.10 | 0.00% | 136 059 | 373 | ||||||
22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
19.11.1999 | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
18.11.1999 | 360.50 | 0.00% | 0 | 0 | 361.10 | +0.02% | 140 670 | 390 | ||||||
17.11.1999 | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
16.11.1999 | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
15.11.1999 | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
12.11.1999 | 358.70 | +0.16% | 18 294 | 51 | 357.10 | 0.00% | 136 235 | 381 | ||||||
11.11.1999 | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
10.11.1999 | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
9.11.1999 | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
8.11.1999 | 357.30 | +0.33% | 107 190 | 300 | 355.00 | -0.08% | 122 381 | 345 | ||||||
5.11.1999 | 356.10 | +0.56% | 5 342 | 15 | 355.30 | -0.19% | 50 496 | 142 | ||||||
4.11.1999 | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
3.11.1999 | 353.70 | +0.02% | 21 222 | 60 | 356.50 | +0.70% | 146 667 | 411 | ||||||
2.11.1999 | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
1.11.1999 | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
29.10.1999 | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
27.10.1999 | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
26.10.1999 | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
22.10.1999 | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
21.10.1999 | 356.00 | -0.33% | 42 720 | 120 | 355.10 | -0.16% | 92 490 | 260 | ||||||
20.10.1999 | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
19.10.1999 | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
18.10.1999 | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
15.10.1999 | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
14.10.1999 | 350.00 | -1.98% | 21 000 | 60 | 357.00 | 0.00% | 187 987 | 526 | ||||||
13.10.1999 | 357.10 | +0.30% | 16 070 | 45 | 357.00 | +0.25% | 206 837 | 579 | ||||||
12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
11.10.1999 | 351.10 | 0.00% | 0 | 0 | 354.10 | +0.88% | 269 772 | 763 | ||||||
8.10.1999 | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
7.10.1999 | 350.20 | +0.02% | 89 651 | 256 | 359.90 | +2.62% | 240 297 | 674 | ||||||
6.10.1999 | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
5.10.1999 | 350.10 | +0.95% | 10 503 | 30 | 350.50 | -0.22% | 119 343 | 340 | ||||||
4.10.1999 | 346.80 | -4.98% | 4 162 | 12 | 351.30 | +1.76% | 285 980 | 813 | ||||||
1.10.1999 | 365.00 | -1.35% | 79 935 | 219 | 345.20 | -5.16% | 76 336 | 219 | ||||||
30.9.1999 | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
29.9.1999 | 377.80 | -0.57% | 197 589 | 523 | 363.50 | -0.68% | 100 567 | 275 | ||||||
28.9.1999 | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
27.9.1999 | 380.50 | -0.05% | 279 287 | 734 | 355.10 | -5.33% | 322 107 | 909 | ||||||
24.9.1999 | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
23.9.1999 | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
22.9.1999 | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
21.9.1999 | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
20.9.1999 | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
17.9.1999 | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
16.9.1999 | 380.50 | +0.39% | 17 123 | 45 | 381.00 | -0.02% | 348 643 | 890 | ||||||
15.9.1999 | 379.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 96 556 | 252 | ||||||
14.9.1999 | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
13.9.1999 | 372.00 | +0.54% | 33 480 | 90 | 380.00 | +2.39% | 315 203 | 827 | ||||||
10.9.1999 | 370.00 | +0.54% | 42 550 | 115 | 371.10 | +0.29% | 150 654 | 407 | ||||||
9.9.1999 | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
8.9.1999 | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
7.9.1999 | 364.20 | 0.00% | 0 | 0 | 367.00 | +0.96% | 141 825 | 387 | ||||||
6.9.1999 | 364.20 | +0.60% | 32 778 | 90 | 363.50 | +0.05% | 85 388 | 235 | ||||||
3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
2.9.1999 | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
1.9.1999 | 350.00 | -1.40% | 10 500 | 30 | 360.00 | +1.98% | 108 887 | 306 | ||||||
31.8.1999 | 355.00 | 0.00% | 0 | 0 | 353.00 | -0.28% | 119 333 | 339 | ||||||
30.8.1999 | 355.00 | 0.00% | 0 | 0 | 354.00 | +0.28% | 109 799 | 311 | ||||||
27.8.1999 | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
26.8.1999 | 354.00 | +0.56% | 13 098 | 37 | 352.20 | -0.25% | 111 705 | 317 | ||||||
25.8.1999 | 352.00 | 0.00% | 0 | 0 | 353.10 | +0.19% | 104 554 | 297 | ||||||
24.8.1999 | 352.00 | -0.59% | 21 120 | 60 | 352.40 | +0.02% | 183 206 | 519 | ||||||
23.8.1999 | 354.10 | +1.17% | 15 935 | 45 | 352.30 | +0.45% | 49 914 | 142 | ||||||
20.8.1999 | 350.00 | +0.28% | 15 750 | 45 | 350.70 | +0.11% | 72 502 | 207 | ||||||
19.8.1999 | 349.00 | -0.14% | 20 940 | 60 | 350.30 | -1.29% | 70 464 | 201 | ||||||
18.8.1999 | 349.50 | +0.28% | 13 980 | 40 | 354.90 | +1.31% | 72 046 | 205 | ||||||
17.8.1999 | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
16.8.1999 | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
13.8.1999 | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
12.8.1999 | 344.00 | 0.00% | 0 | 0 | 349.00 | +0.25% | 153 287 | 438 | ||||||
11.8.1999 | 344.00 | +1.17% | 10 320 | 30 | 348.10 | +0.60% | 190 722 | 544 | ||||||
10.8.1999 | 340.00 | 0.00% | 0 | 0 | 346.00 | -0.57% | 179 732 | 516 | ||||||
9.8.1999 | 340.00 | -2.29% | 510 000 | 1 500 | 348.00 | -0.40% | 236 640 | 674 | ||||||
6.8.1999 | 348.00 | -4.47% | 96 744 | 278 | 349.40 | +0.11% | 245 992 | 697 | ||||||
5.8.1999 | 364.30 | 0.00% | 0 | 0 | 349.00 | +0.20% | 110 534 | 318 | ||||||
4.8.1999 | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
3.8.1999 | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
2.8.1999 | 347.00 | +0.57% | 10 410 | 30 | 350.00 | -0.25% | 96 535 | 278 | ||||||
30.7.1999 | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
29.7.1999 | 340.00 | +1.34% | 12 240 | 36 | 340.40 | +0.05% | 108 972 | 320 | ||||||
28.7.1999 | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
27.7.1999 | 330.00 | -1.93% | 29 700 | 90 | 339.60 | +0.11% | 151 263 | 444 | ||||||
26.7.1999 | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
23.7.1999 | 333.50 | 0.00% | 0 | 0 | 339.00 | -0.44% | 181 555 | 532 | ||||||
22.7.1999 | 333.50 | -2.34% | 10 005 | 30 | 340.50 | 0.00% | 84 417 | 246 | ||||||
21.7.1999 | 341.50 | +1.94% | 15 368 | 45 | 340.50 | +6.10% | 160 481 | 471 | ||||||
20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
19.7.1999 | 343.00 | +0.29% | 10 290 | 30 | 345.00 | +2.04% | 112 721 | 334 | ||||||
16.7.1999 | 342.00 | 0.00% | 34 200 | 100 | 338.10 | +0.62% | 60 023 | 176 | ||||||
15.7.1999 | 342.00 | +0.58% | 51 300 | 150 | 336.00 | +0.90% | 325 621 | 1 041 | ||||||
14.7.1999 | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
13.7.1999 | 336.50 | +4.99% | 0 | 0 | 335.30 | -2.72% | 170 747 | 502 | ||||||
12.7.1999 | 320.50 | +1.26% | 9 615 | 30 | 344.70 | +9.08% | 78 747 | 236 | ||||||
9.7.1999 | 316.50 | +0.44% | 19 940 | 63 | 316.00 | +1.90% | 115 020 | 367 | ||||||
8.7.1999 | 315.10 | +0.03% | 9 453 | 30 | 310.10 | +0.19% | 82 669 | 265 | ||||||
7.7.1999 | 315.00 | 0.00% | 14 175 | 45 | 309.50 | -1.74% | 77 440 | 252 | ||||||
2.7.1999 | 315.00 | +0.44% | 18 900 | 60 | 315.00 | +2.90% | 73 480 | 235 | ||||||
1.7.1999 | 313.60 | -4.99% | 81 222 | 259 | 306.10 | -2.20% | 151 263 | 490 | ||||||
30.6.1999 | 330.10 | -4.97% | 0 | 0 | 313.00 | -2.34% | 77 285 | 246 | ||||||
29.6.1999 | 347.40 | -4.97% | 0 | 0 | 320.50 | +1.07% | 108 432 | 345 | ||||||
28.6.1999 | 365.60 | 0.00% | 0 | 0 | 317.10 | -4.80% | 94 325 | 296 | ||||||
25.6.1999 | 365.60 | 0.00% | 0 | 0 | 333.10 | -6.19% | 201 635 | 572 | ||||||
24.6.1999 | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
23.6.1999 | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
21.6.1999 | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
18.6.1999 | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
17.6.1999 | 367.30 | +4.97% | 0 | 0 | 391.00 | +8.91% | 276 890 | 730 | ||||||
16.6.1999 | 349.90 | +4.98% | 0 | 0 | 359.00 | +6.52% | 102 545 | 288 | ||||||
15.6.1999 | 333.30 | +4.41% | 51 328 | 154 | 337.00 | +3.53% | 1 453 114 | 4 754 | ||||||
14.6.1999 | 319.20 | +5.00% | 0 | 0 | 325.50 | +2.03% | 171 285 | 533 | ||||||
11.6.1999 | 304.00 | -0.65% | 9 120 | 30 | 319.00 | +5.24% | 806 462 | 2 449 | ||||||
10.6.1999 | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
9.6.1999 | 320.20 | +4.98% | 0 | 0 | 322.30 | +5.98% | 153 602 | 481 | ||||||
8.6.1999 | 305.00 | +0.66% | 9 150 | 30 | 304.10 | +0.69% | 109 836 | 361 | ||||||
7.6.1999 | 303.00 | +0.66% | 13 635 | 45 | 302.00 | 0.00% | 66 957 | 222 | ||||||
4.6.1999 | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
3.6.1999 | 302.20 | 0.00% | 0 | 0 | 300.00 | -0.16% | 84 539 | 282 | ||||||
2.6.1999 | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
1.6.1999 | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
31.5.1999 | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
28.5.1999 | 300.00 | -0.16% | 8 100 | 27 | 300.00 | 0.00% | 74 643 | 249 | ||||||
27.5.1999 | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
26.5.1999 | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
25.5.1999 | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
24.5.1999 | 300.20 | 0.00% | 0 | 0 | 297.30 | -0.90% | 180 914 | 605 | ||||||
21.5.1999 | 300.20 | +0.06% | 121 581 | 405 | 300.00 | +0.33% | 94 254 | 315 | ||||||
20.5.1999 | 300.00 | 0.00% | 34 500 | 115 | 299.00 | -0.06% | 186 039 | 622 | ||||||
19.5.1999 | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
17.5.1999 | 298.00 | +0.30% | 22 350 | 75 | 304.80 | +2.97% | 206 000 | 692 | ||||||
14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
13.5.1999 | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
11.5.1999 | 291.00 | 0.00% | 0 | 0 | 294.00 | +0.34% | 64 695 | 221 | ||||||
10.5.1999 | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
6.5.1999 | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
5.5.1999 | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
4.5.1999 | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
3.5.1999 | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
30.4.1999 | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
29.4.1999 | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
27.4.1999 | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
26.4.1999 | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
23.4.1999 | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
22.4.1999 | 290.00 | 0.00% | 0 | 0 | 294.00 | +0.61% | 155 583 | 531 | ||||||
21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
20.4.1999 | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
19.4.1999 | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
16.4.1999 | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
14.4.1999 | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
13.4.1999 | 288.00 | 0.00% | 0 | 0 | 291.20 | +0.34% | 155 142 | 531 | ||||||
12.4.1999 | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
9.4.1999 | 285.00 | 0.00% | 0 | 0 | 291.60 | +5.88% | 134 039 | 462 | ||||||
8.4.1999 | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
7.4.1999 | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
6.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 69 900 | 243 | ||||||
2.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
30.3.1999 | 280.00 | -2.77% | 58 800 | 210 | 264.10 | -4.48% | 66 705 | 243 | ||||||
29.3.1999 | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
26.3.1999 | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
23.3.1999 | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
19.3.1999 | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?