MORAVSKOSL.POTR.IF - graf kurzu akcie cz v roce 1997

1997 1998 1999 Interaktivní

Datum	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
Přehled kurzů cenných papírů - MORAVSKOSL.POTR.IF
31.12.1997		0.00%	0
30.12.1997			0	0
29.12.1997		0.00%	0
23.12.1997		0.00%	0
22.12.1997		0.00%	0
19.12.1997		0.00%	0
18.12.1997		0.00%	0
17.12.1997		0.00%	0
16.12.1997		0.00%	0
15.12.1997		0.00%	0
12.12.1997		0.00%	0
11.12.1997		0.00%	0
10.12.1997		0.00%	0
9.12.1997		0.00%	0
8.12.1997		0.00%	0
5.12.1997		0.00%	0
4.12.1997		0.00%	0
3.12.1997		0.00%	0
2.12.1997		0.00%	0
1.12.1997		0.00%	0
28.11.1997		0.00%	0
27.11.1997		0.00%	0
26.11.1997		-8.97%	0
25.11.1997	78.00	+4.69%	3 120	40
24.11.1997		-4.48%	0
21.11.1997	78.00	+4.69%	780	10
20.11.1997		0.00%	0
19.11.1997			0	0
18.11.1997		+2.46%	0
17.11.1997		+4.41%	0
14.11.1997	68.00	+4.61%	816	12
13.11.1997		-0.76%	0
12.11.1997		-0.75%	0
11.11.1997		0.00%	0
10.11.1997		+10.00%	0
7.11.1997		+9.09%	0
6.11.1997		+9.32%	0
5.11.1997		+7.33%	0
4.11.1997			0	0
3.11.1997		-3.54%	0
31.10.1997		-4.83%	0
30.10.1997			0	0
29.10.1997		+10.00%	0
27.10.1997		+8.57%	0
24.10.1997		-1.81%	0
23.10.1997		+0.44%	0
22.10.1997	46.00	+3.75%	7 752	166
21.10.1997		0.00%	0
20.10.1997		0.00%	0
17.10.1997		0.00%	0
16.10.1997		0.00%	0
15.10.1997	45.00	-8.16%	225	5
14.10.1997		0.00%	0
13.10.1997		0.00%	0
10.10.1997	49.00	-9.25%	245	5
9.10.1997	54.00	-10.00%	270	5
8.10.1997	60.00	-9.09%	300	5
7.10.1997	66.00	-9.58%	462	7
6.10.1997	73.00	-9.87%	365	5
3.10.1997		0.00%	0
2.10.1997		0.00%	0
1.10.1997		0.00%	0
30.9.1997		0.00%	0
29.9.1997			0	0
26.9.1997		0.00%	0
25.9.1997	81.00	-10.00%	405	5
24.9.1997	90.00	0.00%	1 440	16
23.9.1997	90.00	0.00%	360	4
22.9.1997		0.00%	0
19.9.1997		0.00%	0
18.9.1997		0.00%	0
17.9.1997		0.00%	0
16.9.1997		-10.00%	0
15.9.1997	100.00	-9.90%	500	5
12.9.1997	111.00	-9.01%	333	3
11.9.1997	122.00	-9.62%	366	3
10.9.1997		0.00%	0
9.9.1997			0	0
8.9.1997		0.00%	0
5.9.1997		0.00%	0
4.9.1997		0.00%	0
3.9.1997		0.00%	0
2.9.1997		0.00%	0
1.9.1997		0.00%	0
29.8.1997		0.00%	0
28.8.1997		0.00%	0
27.8.1997		-50.00%	0
25.8.1997			0	0
22.8.1997			0	0
21.8.1997		0.00%	0