Akcie MONETA MONEY BANK, A. S., aktuální vývoj cen RMS
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 14:31:43 | 250 | 98.50 | 99.00 | 1637 | 769 | 98.90 | |||
RMS | 19, 14:31:43 | - | Obchod | 1 | 99.00 | |||||
RMS | 19, 14:29:48 | 250 | 98.50 | 99.00 | 1638 | 768 | 98.90 | |||
RMS | 19, 13:57:20 | 250 | 98.50 | 99.00 | 1138 | 768 | 98.90 | |||
RMS | 19, 13:57:20 | - | Obchod | 250 | 98.60 | |||||
RMS | 19, 13:55:09 | 250 | 98.60 | 99.00 | 1138 | 518 | 99.05 | |||
RMS | 19, 13:55:09 | - | Obchod | 112 | 99.00 | |||||
RMS | 19, 11:49:32 | 250 | 98.60 | 99.00 | 1250 | 406 | 99.06 | |||
RMS | 19, 11:48:59 | 250 | 98.50 | 99.00 | 1250 | 406 | 99.06 | |||
RMS | 19, 11:47:17 | 750 | 98.50 | 99.00 | 1250 | 406 | 99.06 | |||
RMS | 19, 11:46:23 | 750 | 98.50 | 99.00 | 1250 | 406 | 99.06 | |||
RMS | 19, 11:46:23 | - | Obchod | 11 | 98.60 | |||||
RMS | 19, 11:28:41 | 11 | 98.60 | 99.00 | 1250 | 395 | 99.07 | |||
RMS | 19, 11:28:41 | - | Obchod | 250 | 99.00 | |||||
RMS | 19, 10:29:20 | 11 | 98.60 | 99.00 | 1500 | 145 | 99.20 | |||
RMS | 19, 09:45:16 | 11 | 98.60 | 99.20 | 750 | 145 | 99.20 | |||
RMS | 19, 09:25:56 | 11 | 98.60 | 99.20 | 250 | 145 | 99.20 | |||
RMS | 19, 09:23:24 | 11 | 98.60 | 99.20 | 750 | 145 | 99.20 | |||
RMS | 19, 09:23:21 | 11 | 98.60 | 99.20 | 250 | 145 | 99.20 | |||
RMS | 19, 09:23:14 | 11 | 98.60 | 99.20 | 630 | 145 | 99.20 | |||
RMS | 19, 09:23:14 | - | Obchod | 120 | 99.20 | |||||
RMS | 19, 09:21:39 | 11 | 98.60 | 99.20 | 750 | 25 | 99.20 | |||
RMS | 19, 09:09:05 | 11 | 98.60 | 99.20 | 500 | 25 | 99.20 | |||
RMS | 19, 09:09:02 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:07:30 | 11 | 98.60 | 99.30 | 500 | 25 | 99.20 | |||
RMS | 19, 09:07:27 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:03:48 | 11 | 98.60 | 99.20 | 500 | 25 | 99.20 | |||
RMS | 19, 09:03:45 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:01:27 | 11 | 98.60 | 99.30 | 500 | 25 | 99.20 | |||
RMS | 19, 09:01:25 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:01:12 | 11 | 98.60 | 99.40 | 1000 | 25 | 99.20 | |||
RMS | 19, 09:01:09 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:53 | 11 | 98.60 | 99.30 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:51 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:29 | 11 | 98.60 | 99.40 | 1000 | 25 | 99.20 | |||
RMS | 19, 09:00:22 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:10 | 11 | 98.60 | 99.20 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:07 | 11 | 98.60 | 99.40 | 500 | 25 | 99.20 | |||
RMS | 19, 09:00:02 | 11 | 98.60 | 99.20 | 475 | 25 | 99.20 | |||
RMS | 19, 09:00:02 | - | Obchod | 25 | 99.20 | |||||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 5262 | 98.91 | ||||
RMS | 18, 16:28:13 | 350 | 98.70 | 99.20 | 500 | 5262 | 98.91 | |||
RMS | 18, 16:28:13 | - | Obchod | 500 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 100 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 55 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce