LÁZNĚ TEPLICE V Č. - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 173.88 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| 29.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -2.63% | 2 960 | 16 | ||||||
| 28.12.1999 | 173.88 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| 27.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 23.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | -1.33% | 740 | 4 | ||||||
| 22.12.1999 | 173.88 | 0.00% | 0 | 0 | 187.50 | +2.45% | 0 | 0 | ||||||
| 21.12.1999 | 173.88 | 0.00% | 0 | 0 | 183.00 | +3.04% | 22 692 | 124 | ||||||
| 20.12.1999 | 173.88 | 0.00% | 0 | 0 | 177.60 | +2.06% | 0 | 0 | ||||||
| 17.12.1999 | 173.88 | 0.00% | 0 | 0 | 174.00 | +5.39% | 696 | 4 | ||||||
| 16.12.1999 | 173.88 | 0.00% | 0 | 0 | 165.10 | -1.13% | 4 953 | 30 | ||||||
| 15.12.1999 | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
| 14.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 173.88 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 173.88 | -4.99% | 1 913 | 11 | 185.00 | 0.00% | 13 320 | 72 | ||||||
| 9.12.1999 | 183.03 | -4.99% | 0 | 0 | 185.00 | -2.11% | 2 405 | 13 | ||||||
| 8.12.1999 | 192.66 | -5.00% | 0 | 0 | 189.00 | -0.57% | 9 740 | 52 | ||||||
| 7.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
| 6.12.1999 | 202.80 | 0.00% | 0 | 0 | 190.10 | +6.20% | 1 521 | 8 | ||||||
| 3.12.1999 | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
| 2.12.1999 | 202.80 | 0.00% | 0 | 0 | 189.00 | +1.01% | 10 881 | 58 | ||||||
| 1.12.1999 | 202.80 | 0.00% | 0 | 0 | 187.10 | +3.14% | 3 744 | 20 | ||||||
| 30.11.1999 | 202.80 | 0.00% | 0 | 0 | 181.40 | -5.32% | 4 716 | 26 | ||||||
| 29.11.1999 | 202.80 | 0.00% | 0 | 0 | 191.60 | -3.23% | 0 | 0 | ||||||
| 26.11.1999 | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
| 25.11.1999 | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
| 24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
| 23.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.10 | -1.00% | 44 165 | 216 | ||||||
| 22.11.1999 | 184.03 | 0.00% | 0 | 0 | 189.00 | -1.04% | 2 457 | 13 | ||||||
| 19.11.1999 | 184.03 | 0.00% | 0 | 0 | 191.00 | +0.26% | 14 028 | 70 | ||||||
| 18.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +1.87% | 762 | 4 | ||||||
| 17.11.1999 | 184.03 | 0.00% | 0 | 0 | 187.00 | -1.57% | 3 565 | 19 | ||||||
| 16.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.05% | 10 641 | 56 | ||||||
| 15.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 521 | 8 | ||||||
| 12.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.10 | +0.05% | 0 | 0 | ||||||
| 11.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | -0.26% | 11 210 | 59 | ||||||
| 10.11.1999 | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
| 9.11.1999 | 184.03 | 0.00% | 0 | 0 | 185.00 | -1.59% | 740 | 4 | ||||||
| 8.11.1999 | 184.03 | 0.00% | 0 | 0 | 188.00 | -5.57% | 1 504 | 8 | ||||||
| 5.11.1999 | 184.03 | 0.00% | 0 | 0 | 199.10 | +7.04% | 48 850 | 248 | ||||||
| 4.11.1999 | 184.03 | 0.00% | 0 | 0 | 186.00 | +6.95% | 5 208 | 28 | ||||||
| 3.11.1999 | 184.03 | 0.00% | 0 | 0 | 173.90 | -2.19% | 1 043 | 6 | ||||||
| 2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
| 1.11.1999 | 184.03 | 0.00% | 0 | 0 | 184.50 | -2.89% | 10 576 | 56 | ||||||
| 29.10.1999 | 184.03 | 0.00% | 0 | 0 | 190.00 | +2.70% | 760 | 4 | ||||||
| 27.10.1999 | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
| 26.10.1999 | 193.71 | 0.00% | 0 | 0 | 186.00 | +3.33% | 0 | 0 | ||||||
| 25.10.1999 | 193.71 | 0.00% | 0 | 0 | 180.00 | +2.79% | 1 260 | 7 | ||||||
| 22.10.1999 | 193.71 | 0.00% | 0 | 0 | 175.10 | +4.16% | 10 597 | 60 | ||||||
| 21.10.1999 | 193.71 | 0.00% | 0 | 0 | 168.10 | +0.47% | 1 009 | 6 | ||||||
| 20.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.30 | -0.17% | 1 338 | 8 | ||||||
| 19.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 193.71 | 0.00% | 0 | 0 | 167.60 | +1.08% | 1 173 | 7 | ||||||
| 15.10.1999 | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
| 14.10.1999 | 193.71 | 0.00% | 0 | 0 | 182.50 | -6.64% | 17 678 | 96 | ||||||
| 13.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.50 | -1.16% | 7 234 | 37 | ||||||
| 12.10.1999 | 193.71 | 0.00% | 0 | 0 | 197.80 | -1.24% | 0 | 0 | ||||||
| 11.10.1999 | 193.71 | 0.00% | 0 | 0 | 200.30 | +2.45% | 0 | 0 | ||||||
| 8.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.50 | +0.05% | 3 910 | 20 | ||||||
| 7.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.40 | +0.20% | 2 306 | 12 | ||||||
| 6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
| 5.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.40 | +4.30% | 0 | 0 | ||||||
| 4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
| 1.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.60 | -5.25% | 0 | 0 | ||||||
| 30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
| 29.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | +2.19% | 0 | 0 | ||||||
| 24.9.1999 | 193.71 | 0.00% | 0 | 0 | 200.70 | +2.76% | 0 | 0 | ||||||
| 23.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | 0.00% | 6 250 | 32 | ||||||
| 22.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | 0.00% | 3 124 | 16 | ||||||
| 21.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | -3.65% | 4 687 | 24 | ||||||
| 20.9.1999 | 193.71 | 0.00% | 0 | 0 | 202.70 | -0.14% | 0 | 0 | ||||||
| 17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
| 16.9.1999 | 203.90 | 0.00% | 0 | 0 | 203.30 | +2.57% | 0 | 0 | ||||||
| 15.9.1999 | 203.90 | 0.00% | 0 | 0 | 198.20 | +4.26% | 0 | 0 | ||||||
| 14.9.1999 | 203.90 | 0.00% | 0 | 0 | 190.10 | -3.79% | 3 042 | 16 | ||||||
| 13.9.1999 | 203.90 | 0.00% | 0 | 0 | 197.60 | +3.94% | 0 | 0 | ||||||
| 10.9.1999 | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
| 9.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 022 | 16 | ||||||
| 8.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | -3.74% | 3 802 | 20 | ||||||
| 7.9.1999 | 194.28 | 0.00% | 0 | 0 | 197.50 | +5.89% | 0 | 0 | ||||||
| 6.9.1999 | 194.28 | 0.00% | 0 | 0 | 186.50 | +1.91% | 6 411 | 34 | ||||||
| 3.9.1999 | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
| 2.9.1999 | 194.28 | 0.00% | 0 | 0 | 187.50 | +6.41% | 0 | 0 | ||||||
| 1.9.1999 | 194.28 | 0.00% | 0 | 0 | 176.20 | 0.00% | 3 524 | 20 | ||||||
| 31.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.20 | -4.29% | 3 524 | 20 | ||||||
| 30.8.1999 | 194.28 | 0.00% | 0 | 0 | 184.10 | +4.54% | 0 | 0 | ||||||
| 27.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.10 | +0.57% | 2 818 | 16 | ||||||
| 26.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 5 998 | 35 | ||||||
| 25.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | -7.84% | 1 401 | 8 | ||||||
| 24.8.1999 | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
| 23.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.00 | -0.05% | 1 400 | 8 | ||||||
| 20.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 15 577 | 89 | ||||||
| 19.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | 0.00% | 9 631 | 55 | ||||||
| 18.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | +0.05% | 700 | 4 | ||||||
| 17.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.00 | +1.09% | 4 901 | 28 | ||||||
| 16.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
| 13.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | -0.05% | 0 | 0 | ||||||
| 11.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.20 | +0.05% | 1 386 | 8 | ||||||
| 10.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | +0.05% | 2 743 | 16 | ||||||
| 9.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.00 | -7.48% | 692 | 4 | ||||||
| 6.8.1999 | 194.28 | 0.00% | 0 | 0 | 187.00 | -2.60% | 5 984 | 32 | ||||||
| 5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
| 4.8.1999 | 204.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
| 3.8.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.42% | 0 | 0 | ||||||
| 2.8.1999 | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
| 30.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.91% | 0 | 0 | ||||||
| 29.7.1999 | 204.50 | 0.00% | 0 | 0 | 191.10 | +0.52% | 4 561 | 24 | ||||||
| 28.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.10 | -2.51% | 1 141 | 6 | ||||||
| 27.7.1999 | 204.50 | 0.00% | 0 | 0 | 195.00 | +1.29% | 10 090 | 52 | ||||||
| 26.7.1999 | 204.50 | 0.00% | 0 | 0 | 192.50 | +1.20% | 3 061 | 16 | ||||||
| 23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
| 22.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | +6.95% | 3 322 | 17 | ||||||
| 21.7.1999 | 204.50 | 0.00% | 0 | 0 | 187.00 | -6.50% | 2 244 | 12 | ||||||
| 20.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
| 19.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | +1.71% | 4 761 | 23 | ||||||
| 15.7.1999 | 204.50 | +4.97% | 0 | 0 | 203.50 | -1.92% | 0 | 0 | ||||||
| 14.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 194.80 | +4.99% | 0 | 0 | 207.50 | +3.75% | 0 | 0 | ||||||
| 8.7.1999 | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 120 | 31 | ||||||
| 7.7.1999 | 185.53 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 585 | 58 | ||||||
| 2.7.1999 | 185.53 | +4.99% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 1.7.1999 | 176.70 | 0.00% | 0 | 0 | 200.00 | +2.56% | 0 | 0 | ||||||
| 30.6.1999 | 176.70 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
| 29.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | -3.55% | 1 520 | 8 | ||||||
| 25.6.1999 | 176.70 | 0.00% | 0 | 0 | 197.00 | +3.68% | 18 455 | 95 | ||||||
| 24.6.1999 | 176.70 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| 22.6.1999 | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.47% | 0 | 0 | ||||||
| 21.6.1999 | 186.00 | 0.00% | 0 | 0 | 203.00 | +0.49% | 6 282 | 31 | ||||||
| 18.6.1999 | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
| 17.6.1999 | 191.14 | -5.00% | 0 | 0 | 186.00 | +18.47% | 8 462 | 46 | ||||||
| 16.6.1999 | 201.20 | -4.95% | 0 | 0 | 157.00 | -1.25% | 4 736 | 28 | ||||||
| 15.6.1999 | 211.70 | 0.00% | 0 | 0 | 159.00 | -9.65% | 1 590 | 10 | ||||||
| 14.6.1999 | 211.70 | 0.00% | 0 | 0 | 176.00 | -5.88% | 3 520 | 20 | ||||||
| 11.6.1999 | 211.70 | 0.00% | 0 | 0 | 187.00 | -2.09% | 0 | 0 | ||||||
| 10.6.1999 | 211.70 | 0.00% | 0 | 0 | 191.00 | +0.52% | 5 730 | 30 | ||||||
| 9.6.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.09% | 5 424 | 28 | ||||||
| 8.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | +2.95% | 0 | 0 | ||||||
| 4.6.1999 | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
| 3.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 992 | 64 | ||||||
| 2.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
| 1.6.1999 | 222.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 5 240 | 28 | ||||||
| 31.5.1999 | 222.80 | 0.00% | 0 | 0 | 198.00 | 0.00% | 4 736 | 24 | ||||||
| 28.5.1999 | 222.80 | +4.99% | 2 005 | 9 | 198.00 | 0.00% | 14 192 | 72 | ||||||
| 27.5.1999 | 212.20 | 0.00% | 0 | 0 | 198.00 | -7.04% | 7 920 | 40 | ||||||
| 26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
| 25.5.1999 | 212.20 | +4.99% | 0 | 0 | 194.00 | -0.51% | 9 141 | 47 | ||||||
| 24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
| 21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
| 20.5.1999 | 202.10 | +4.94% | 4 042 | 20 | 194.00 | +1.04% | 8 342 | 43 | ||||||
| 19.5.1999 | 192.57 | 0.00% | 0 | 0 | 192.00 | +5.96% | 3 818 | 20 | ||||||
| 18.5.1999 | 192.57 | +5.00% | 0 | 0 | 181.20 | -0.05% | 5 436 | 31 | ||||||
| 17.5.1999 | 183.40 | 0.00% | 0 | 0 | 181.30 | +0.44% | 0 | 0 | ||||||
| 14.5.1999 | 183.40 | +4.99% | 0 | 0 | 180.50 | -2.95% | 2 888 | 16 | ||||||
| 13.5.1999 | 174.67 | +4.99% | 0 | 0 | 186.00 | +2.76% | 5 766 | 31 | ||||||
| 12.5.1999 | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
| 11.5.1999 | 158.44 | 0.00% | 0 | 0 | 200.00 | +9.28% | 3 932 | 20 | ||||||
| 10.5.1999 | 158.44 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
| 7.5.1999 | 158.44 | +4.99% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| 6.5.1999 | 150.90 | 0.00% | 0 | 0 | 183.00 | -4.18% | 6 588 | 36 | ||||||
| 5.5.1999 | 150.90 | 0.00% | 0 | 0 | 191.00 | -4.50% | 0 | 0 | ||||||
| 4.5.1999 | 150.90 | 0.00% | 0 | 0 | 200.00 | +14.28% | 13 570 | 71 | ||||||
| 3.5.1999 | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
| 30.4.1999 | 150.90 | 0.00% | 0 | 0 | 185.00 | +9.46% | 7 368 | 40 | ||||||
| 29.4.1999 | 150.90 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 150.90 | 0.00% | 0 | 0 | 169.00 | +9.74% | 1 352 | 8 | ||||||
| 27.4.1999 | 150.90 | 0.00% | 0 | 0 | 154.00 | +3.35% | 0 | 0 | ||||||
| 26.4.1999 | 150.90 | 0.00% | 0 | 0 | 149.00 | +9.72% | 0 | 0 | ||||||
| 23.4.1999 | 150.90 | 0.00% | 0 | 0 | 135.80 | -0.51% | 1 086 | 8 | ||||||
| 22.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 546 | 4 | ||||||
| 20.4.1999 | 150.90 | 0.00% | 0 | 0 | 136.50 | +4.11% | 955 | 7 | ||||||
| 19.4.1999 | 150.90 | 0.00% | 0 | 0 | 131.10 | -9.58% | 4 982 | 38 | ||||||
| 16.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 15.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 150.90 | 0.00% | 0 | 0 | 145.00 | +5.07% | 2 755 | 19 | ||||||
| 13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
| 12.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 9.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 8.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | -8.80% | 2 900 | 20 | ||||||
| 7.4.1999 | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
| 6.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | +8.20% | 0 | 0 | ||||||
| 2.4.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | -9.52% | 4 020 | 30 | ||||||
| 30.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.10 | +0.06% | 1 185 | 8 | ||||||
| 29.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
| 25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| 24.3.1999 | 167.20 | -4.99% | 0 | 0 | 148.00 | -1.33% | 4 144 | 28 | ||||||
| 23.3.1999 | 175.99 | 0.00% | 0 | 0 | 150.00 | -2.59% | 3 515 | 23 | ||||||
| 22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
| 19.3.1999 | 175.99 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 256 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
