KRUŠNOH.STROJ.MOST - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 27.04 | +4.96% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| 28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 27.12.1999 | 23.38 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 23.12.1999 | 22.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 21.21 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 20.20 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 22.37 | -4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 23.54 | -4.96% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
| 15.12.1999 | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 10.12.1999 | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| 2.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | +1.01% | 0 | 0 | ||||||
| 1.11.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| 15.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 33.67 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 32.07 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 27.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 20.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| 15.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
| 14.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 564 | 108 | ||||||
| 8.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 7.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 24.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
| 23.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
| 20.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
| 12.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -5.42% | 0 | 0 | ||||||
| 11.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| 9.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
| 6.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
| 30.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.70% | 0 | 0 | ||||||
| 29.7.1999 | 29.10 | 0.00% | 0 | 0 | 32.80 | -6.28% | 787 | 24 | ||||||
| 28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
| 27.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| 23.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| 22.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
| 20.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
| 15.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
| 13.7.1999 | 29.10 | 0.00% | 0 | 0 | 31.40 | -4.84% | 1 256 | 40 | ||||||
| 12.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
| 24.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 097 | 34 | ||||||
| 22.6.1999 | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| 18.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | -4.34% | 2 343 | 71 | ||||||
| 16.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| 14.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
| 11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
| 10.6.1999 | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
| 9.6.1999 | 25.35 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 4.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
| 3.6.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 2.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 769 | 61 | ||||||
| 1.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
| 27.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| 25.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 24.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 21.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 860 | 110 | ||||||
| 20.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 14.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
| 13.5.1999 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 0 | 0 | ||||||
| 12.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
| 10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 7.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 6.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 1 248 | 52 | ||||||
| 5.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
| 3.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
| 30.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 763 | 31 | ||||||
| 29.4.1999 | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
| 28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| 27.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
| 26.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
| 22.4.1999 | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| 21.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| 20.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 435 | 58 | ||||||
| 19.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 16.4.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 7 965 | 295 | ||||||
| 15.4.1999 | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 12.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 460 | 20 | ||||||
| 9.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 840 | 40 | ||||||
| 8.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| 2.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 630 | 30 | ||||||
| 1.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 31.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 30.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 771 | 77 | ||||||
| 29.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
| 26.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
| 25.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | -4.14% | 1 040 | 45 | ||||||
| 24.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | -3.60% | 0 | 0 | ||||||
| 22.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| 19.3.1999 | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
