KRÁLODVORSKÉ ŽEL. - graf kurzu akcie cz v roce 2000
| Poehled kurzu cenných papíru - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 37.40 | +8.40% | 2 635 | 70 | ||||||||||
| 10.8.2000 | 27.88 | +4.96% | 0 | 0 | 34.50 | +9.87% | 14 073 | 408 | ||||||
| 9.8.2000 | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| 8.8.2000 | 25.30 | 0.00% | 0 | 0 | 35.00 | +4.47% | 16 712 | 480 | ||||||
| 7.8.2000 | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| 4.8.2000 | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
| 3.8.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 2.8.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 922 | 104 | ||||||
| 31.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
| 28.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 759 | 27 | ||||||
| 27.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 26.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 698 | 96 | ||||||
| 25.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 843 | 30 | ||||||
| 24.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 815 | 29 | ||||||
| 21.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 883 | 67 | ||||||
| 18.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 14.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 597 | 128 | ||||||
| 13.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | -1.40% | 3 400 | 121 | ||||||
| 11.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.50 | +1.42% | 4 524 | 159 | ||||||
| 10.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 742 | 62 | ||||||
| 7.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 4.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 759 | 27 | ||||||
| 3.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 10 422 | 372 | ||||||
| 30.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | -0.70% | 2 027 | 72 | ||||||
| 29.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 073 | 38 | ||||||
| 28.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 2 287 | 81 | ||||||
| 26.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 623 | 22 | ||||||
| 21.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | +5.99% | 0 | 0 | ||||||
| 20.6.2000 | 27.70 | 0.00% | 0 | 0 | 26.70 | -4.98% | 214 | 8 | ||||||
| 19.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 16.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 765 | 134 | ||||||
| 15.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
| 14.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 344 | 119 | ||||||
| 13.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 709 | 132 | ||||||
| 12.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 618 | 22 | ||||||
| 9.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 8.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 7.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 6.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 433 | 51 | ||||||
| 5.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| 2.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | +3.69% | 1 742 | 62 | ||||||
| 1.6.2000 | 27.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 301 | 48 | ||||||
| 31.5.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 641 | 94 | ||||||
| 30.5.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 349 | 48 | ||||||
| 26.5.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 4 046 | 144 | ||||||
| 25.5.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 24.5.2000 | 27.70 | +0.58% | 443 | 16 | 28.10 | 0.00% | 2 124 | 76 | ||||||
| 23.5.2000 | 27.54 | +4.99% | 0 | 0 | 28.10 | 0.00% | 1 197 | 43 | ||||||
| 22.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
| 19.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 309 | 11 | ||||||
| 18.5.2000 | 26.23 | 0.00% | 0 | 0 | 28.10 | +1.44% | 3 260 | 116 | ||||||
| 17.5.2000 | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||||
| 16.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.70 | -1.42% | 1 541 | 55 | ||||||
| 15.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | +0.71% | 2 051 | 73 | ||||||
| 12.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
| 11.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | -0.71% | 446 | 16 | ||||||
| 10.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 349 | 48 | ||||||
| 9.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | +1.07% | 0 | 0 | ||||||
| 5.5.2000 | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| 4.5.2000 | 26.71 | +4.99% | 0 | 0 | 27.40 | 0.00% | 1 318 | 48 | ||||||
| 3.5.2000 | 25.44 | +4.99% | 0 | 0 | 27.40 | +0.36% | 2 110 | 77 | ||||||
| 2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| 28.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 745 | 27 | ||||||
| 27.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| 26.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| 25.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 540 | 56 | ||||||
| 21.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 19.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| 18.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 4 147 | 151 | ||||||
| 17.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 529 | 56 | ||||||
| 14.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 605 | 22 | ||||||
| 13.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 2 860 | 104 | ||||||
| 11.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| 10.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| 7.4.2000 | 25.16 | 0.00% | 2 768 | 110 | 27.30 | -0.72% | 1 310 | 48 | ||||||
| 6.4.2000 | 25.16 | 0.00% | 403 | 16 | 27.50 | +0.73% | 3 825 | 139 | ||||||
| 5.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 2 224 | 81 | ||||||
| 4.4.2000 | 25.16 | -3.71% | 679 | 27 | 27.50 | -1.78% | 605 | 22 | ||||||
| 3.4.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 31.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | -6.66% | 893 | 32 | ||||||
| 30.3.2000 | 26.13 | 0.00% | 0 | 0 | 30.00 | -0.99% | 780 | 27 | ||||||
| 29.3.2000 | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
| 28.3.2000 | 26.13 | 0.00% | 0 | 0 | 30.30 | +8.21% | 3 833 | 128 | ||||||
| 27.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 204 | 43 | ||||||
| 24.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
| 23.3.2000 | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
| 22.3.2000 | 26.13 | -4.77% | 287 | 11 | 28.00 | 0.00% | 4 872 | 174 | ||||||
| 21.3.2000 | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| 20.3.2000 | 28.88 | -5.00% | 0 | 0 | 28.00 | 0.00% | 4 340 | 155 | ||||||
| 17.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| 16.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | +5.26% | 1 037 | 38 | ||||||
| 15.3.2000 | 30.40 | 0.00% | 0 | 0 | 26.60 | -5.00% | 3 270 | 118 | ||||||
| 14.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 128 | 76 | ||||||
| 13.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.35% | 5 221 | 186 | ||||||
| 10.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 489 | 195 | ||||||
| 9.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 192 | 78 | ||||||
| 8.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | -1.74% | 4 580 | 163 | ||||||
| 7.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.60 | +1.77% | 3 624 | 126 | ||||||
| 6.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 866 | 102 | ||||||
| 3.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | -4.09% | 4 199 | 142 | ||||||
| 2.3.2000 | 30.40 | 0.00% | 0 | 0 | 29.30 | +2.80% | 557 | 19 | ||||||
| 1.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.50 | -1.38% | 1 713 | 60 | ||||||
| 29.2.2000 | 30.40 | -5.00% | 0 | 0 | 28.90 | +2.12% | 3 453 | 120 | ||||||
| 28.2.2000 | 32.00 | 0.00% | 0 | 0 | 28.30 | -5.66% | 5 768 | 203 | ||||||
| 25.2.2000 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 923 | 65 | ||||||
| 24.2.2000 | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| 23.2.2000 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.80% | 3 234 | 112 | ||||||
| 22.2.2000 | 32.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 2 723 | 95 | ||||||
| 21.2.2000 | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
| 18.2.2000 | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| 17.2.2000 | 31.00 | 0.00% | 0 | 0 | 27.20 | -4.56% | 4 723 | 166 | ||||||
| 16.2.2000 | 31.00 | 0.00% | 0 | 0 | 28.50 | +1.42% | 456 | 16 | ||||||
| 15.2.2000 | 31.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 4 598 | 161 | ||||||
| 14.2.2000 | 31.00 | +2.99% | 3 100 | 100 | 28.00 | -0.35% | 3 001 | 107 | ||||||
| 11.2.2000 | 30.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 899 | 32 | ||||||
| 10.2.2000 | 30.10 | 0.00% | 0 | 0 | 29.20 | -5.19% | 0 | 0 | ||||||
| 9.2.2000 | 30.10 | 0.00% | 0 | 0 | 30.80 | -1.59% | 788 | 25 | ||||||
| 8.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.30 | -2.49% | 5 794 | 182 | ||||||
| 7.2.2000 | 30.10 | 0.00% | 0 | 0 | 32.10 | +0.62% | 3 899 | 122 | ||||||
| 4.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.90 | +0.94% | 1 276 | 40 | ||||||
| 3.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.60 | +0.31% | 6 067 | 192 | ||||||
| 2.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| 1.2.2000 | 30.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 0 | 0 | ||||||
| 31.1.2000 | 30.10 | 0.00% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| 28.1.2000 | 30.10 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 760 | 45 | ||||||
| 27.1.2000 | 30.10 | 0.00% | 0 | 0 | 39.10 | -0.25% | 3 128 | 80 | ||||||
| 26.1.2000 | 30.10 | 0.00% | 0 | 0 | 39.20 | -7.32% | 2 916 | 75 | ||||||
| 25.1.2000 | 30.10 | -4.74% | 542 | 18 | 42.30 | -5.79% | 0 | 0 | ||||||
| 24.1.2000 | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
| 21.1.2000 | 33.26 | +4.98% | 0 | 0 | 50.50 | +1.81% | 5 338 | 110 | ||||||
| 20.1.2000 | 31.68 | +4.97% | 0 | 0 | 49.60 | +9.97% | 6 030 | 124 | ||||||
| 19.1.2000 | 30.18 | +4.97% | 0 | 0 | 45.10 | +10.00% | 361 | 8 | ||||||
| 18.1.2000 | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
| 17.1.2000 | 27.39 | +4.98% | 0 | 0 | 37.30 | +9.38% | 746 | 20 | ||||||
| 14.1.2000 | 26.09 | +4.98% | 0 | 0 | 34.10 | +10.00% | 1 910 | 56 | ||||||
| 13.1.2000 | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
| 12.1.2000 | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
| 7.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
| 6.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.80 | +3.07% | 0 | 0 | ||||||
| 5.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 279 | 89 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| 3.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 2.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| 1.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 419 | 55 | ||||||
| 30.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 6 566 | 260 | ||||||
| 26.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 25.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 839 | 33 | ||||||
| 24.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 754 | 108 | ||||||
| 23.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| 22.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | -9.25% | 2 032 | 76 | ||||||
| 19.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 929 | 211 | ||||||
| 18.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| 17.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
| 16.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 730 | 97 | ||||||
| 15.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 12.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -0.35% | 1 071 | 38 | ||||||
| 11.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.20 | +0.35% | 3 123 | 111 | ||||||
| 10.11.1999 | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 9.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
| 8.11.1999 | 26.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 764 | 96 | ||||||
| 5.11.1999 | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
| 3.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.20% | 3 538 | 122 | ||||||
| 2.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 945 | 70 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +1.81% | 2 108 | 75 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 27.60 | -1.77% | 2 121 | 76 | ||||||
| 27.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 248 | 80 | ||||||
| 26.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 1 601 | 57 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii KRÁLODVORSKÉ ŽEL.
21.01.1997 Skupina okolo Králodvorských železáren skončila ve ztrátě (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
