KOMERČNÍ BANKA IF - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
| 23.6.2000 | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||||
| 22.6.2000 | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||||
| 21.6.2000 | 880.00 | +0.34% | 3 245 122 | 3 686 | 874.10 | -0.48% | 3 247 621 | 3 675 | ||||||
| 20.6.2000 | 877.00 | -0.34% | 337 945 | 385 | 878.40 | -0.04% | 4 820 562 | 5 453 | ||||||
| 19.6.2000 | 880.00 | 0.00% | 284 697 | 324 | 878.80 | +0.18% | 563 357 | 642 | ||||||
| 16.6.2000 | 880.00 | 0.00% | 404 800 | 460 | 877.20 | -0.88% | 886 689 | 1 009 | ||||||
| 15.6.2000 | 880.00 | -0.46% | 1 701 432 | 1 932 | 885.00 | +0.27% | 6 063 467 | 6 842 | ||||||
| 14.6.2000 | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
| 13.6.2000 | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||||
| 12.6.2000 | 890.00 | +0.56% | 2 537 822 | 2 853 | 898.50 | +1.74% | 4 598 497 | 5 175 | ||||||
| 9.6.2000 | 885.00 | -0.22% | 656 670 | 742 | 883.10 | -0.10% | 626 195 | 709 | ||||||
| 8.6.2000 | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
| 7.6.2000 | 890.00 | 0.00% | 1 230 870 | 1 383 | 885.50 | -0.16% | 602 860 | 681 | ||||||
| 6.6.2000 | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
| 5.6.2000 | 890.00 | -0.55% | 284 297 | 320 | 886.00 | +1.81% | 946 610 | 1 068 | ||||||
| 2.6.2000 | 895.00 | -0.10% | 479 890 | 540 | 870.20 | -1.29% | 543 853 | 616 | ||||||
| 1.6.2000 | 895.90 | +1.44% | 2 097 620 | 2 369 | 881.60 | -0.05% | 796 190 | 903 | ||||||
| 31.5.2000 | 883.10 | -0.10% | 5 271 942 | 5 963 | 882.10 | +0.11% | 13 955 195 | 15 857 | ||||||
| 30.5.2000 | 884.00 | -0.11% | 724 396 | 819 | 881.10 | +0.11% | 657 706 | 746 | ||||||
| 29.5.2000 | 885.00 | +0.22% | 2 265 742 | 2 560 | 880.10 | +0.12% | 1 180 147 | 1 340 | ||||||
| 26.5.2000 | 883.00 | -0.22% | 401 102 | 454 | 879.00 | +0.06% | 639 212 | 728 | ||||||
| 25.5.2000 | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
| 24.5.2000 | 880.00 | -0.33% | 853 125 | 965 | 879.10 | -0.05% | 813 657 | 923 | ||||||
| 23.5.2000 | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
| 22.5.2000 | 882.10 | +0.01% | 3 176 364 | 3 581 | 880.00 | +0.22% | 853 566 | 971 | ||||||
| 19.5.2000 | 882.00 | +0.22% | 2 953 700 | 3 340 | 878.00 | +0.10% | 434 595 | 495 | ||||||
| 18.5.2000 | 880.00 | +0.45% | 537 980 | 608 | 877.10 | -0.19% | 863 703 | 995 | ||||||
| 17.5.2000 | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||||
| 16.5.2000 | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
| 15.5.2000 | 885.00 | +0.65% | 829 671 | 940 | 877.10 | +0.17% | 584 146 | 667 | ||||||
| 12.5.2000 | 879.20 | -0.20% | 2 396 543 | 2 723 | 875.60 | -0.05% | 708 309 | 809 | ||||||
| 11.5.2000 | 881.00 | +0.11% | 1 462 964 | 1 662 | 876.10 | +0.11% | 732 014 | 838 | ||||||
| 10.5.2000 | 880.00 | -0.11% | 830 507 | 944 | 875.10 | -0.17% | 570 104 | 651 | ||||||
| 9.5.2000 | 881.00 | -0.77% | 778 189 | 884 | 876.60 | +0.17% | 402 645 | 460 | ||||||
| 5.5.2000 | 887.90 | -0.12% | 457 096 | 520 | 875.10 | +0.08% | 463 163 | 529 | ||||||
| 4.5.2000 | 889.00 | +1.02% | 1 021 004 | 1 160 | 874.40 | +0.02% | 840 483 | 961 | ||||||
| 3.5.2000 | 880.00 | +0.45% | 977 910 | 1 100 | 874.20 | -0.01% | 2 065 969 | 2 338 | ||||||
| 2.5.2000 | 876.00 | -1.00% | 1 643 920 | 1 870 | 874.30 | +0.26% | 334 044 | 382 | ||||||
| 28.4.2000 | 884.90 | +1.71% | 671 521 | 767 | 872.00 | +0.33% | 2 522 352 | 2 772 | ||||||
| 27.4.2000 | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| 26.4.2000 | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
| 25.4.2000 | 872.00 | +0.22% | 1 931 910 | 2 211 | 867.30 | +0.48% | 1 799 851 | 2 202 | ||||||
| 21.4.2000 | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| 20.4.2000 | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||||
| 19.4.2000 | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| 18.4.2000 | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| 17.4.2000 | 863.00 | -0.34% | 2 523 004 | 2 914 | 857.50 | -0.53% | 1 258 433 | 1 464 | ||||||
| 14.4.2000 | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| 13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
| 12.4.2000 | 869.90 | -0.13% | 509 711 | 587 | 867.30 | +0.23% | 2 868 931 | 3 315 | ||||||
| 11.4.2000 | 871.10 | -0.10% | 1 378 351 | 1 584 | 865.30 | +2.52% | 1 958 192 | 2 265 | ||||||
| 10.4.2000 | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| 7.4.2000 | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| 6.4.2000 | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| 5.4.2000 | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| 4.4.2000 | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| 3.4.2000 | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
| 31.3.2000 | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| 30.3.2000 | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| 29.3.2000 | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
| 28.3.2000 | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
| 27.3.2000 | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||||
| 24.3.2000 | 848.00 | -0.23% | 4 002 489 | 4 701 | 845.00 | +0.53% | 1 691 872 | 2 006 | ||||||
| 23.3.2000 | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
| 22.3.2000 | 848.00 | -0.46% | 1 706 828 | 2 006 | 841.00 | -0.42% | 1 640 114 | 1 938 | ||||||
| 21.3.2000 | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| 20.3.2000 | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
| 17.3.2000 | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| 16.3.2000 | 846.00 | +0.11% | 3 543 864 | 4 160 | 840.00 | +0.08% | 1 628 947 | 1 938 | ||||||
| 15.3.2000 | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
| 14.3.2000 | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
| 13.3.2000 | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
| 10.3.2000 | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| 9.3.2000 | 848.00 | +0.29% | 2 840 040 | 3 350 | 838.70 | -0.15% | 1 866 596 | 2 229 | ||||||
| 8.3.2000 | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
| 7.3.2000 | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
| 6.3.2000 | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
| 3.3.2000 | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
| 2.3.2000 | 840.00 | -0.59% | 1 743 387 | 2 078 | 834.80 | -0.50% | 1 797 031 | 2 147 | ||||||
| 1.3.2000 | 845.00 | +0.35% | 2 271 787 | 2 696 | 839.00 | -0.20% | 2 023 981 | 2 415 | ||||||
| 29.2.2000 | 842.00 | -0.20% | 1 998 066 | 2 373 | 840.70 | +0.52% | 2 603 696 | 3 120 | ||||||
| 28.2.2000 | 843.70 | -0.62% | 2 135 972 | 2 531 | 836.30 | -0.32% | 2 335 273 | 2 790 | ||||||
| 25.2.2000 | 849.00 | -0.11% | 1 673 373 | 1 987 | 839.00 | -0.16% | 1 472 116 | 1 755 | ||||||
| 24.2.2000 | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
| 23.2.2000 | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
| 22.2.2000 | 834.00 | 0.00% | 2 342 693 | 2 799 | 827.90 | -0.37% | 2 582 556 | 3 112 | ||||||
| 21.2.2000 | 834.00 | -0.77% | 2 234 143 | 2 673 | 831.00 | +0.06% | 1 978 678 | 2 384 | ||||||
| 18.2.2000 | 840.50 | +0.90% | 1 666 816 | 1 991 | 830.50 | -0.06% | 1 420 504 | 1 707 | ||||||
| 17.2.2000 | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
| 16.2.2000 | 833.00 | +0.12% | 2 797 912 | 3 356 | 820.00 | -0.73% | 2 439 039 | 2 959 | ||||||
| 15.2.2000 | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
| 14.2.2000 | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
| 11.2.2000 | 842.00 | +0.11% | 1 510 804 | 1 792 | 842.00 | +0.22% | 823 216 | 978 | ||||||
| 10.2.2000 | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| 9.2.2000 | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
| 8.2.2000 | 850.00 | +0.59% | 626 127 | 739 | 840.00 | 0.00% | 1 862 868 | 2 216 | ||||||
| 7.2.2000 | 845.00 | 0.00% | 1 528 695 | 1 803 | 840.00 | +0.11% | 1 394 037 | 1 656 | ||||||
| 4.2.2000 | 845.00 | +0.23% | 606 492 | 717 | 839.00 | -0.20% | 850 179 | 1 010 | ||||||
| 3.2.2000 | 843.00 | +0.05% | 995 455 | 1 179 | 840.70 | +0.62% | 5 388 980 | 6 353 | ||||||
| 2.2.2000 | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
| 1.2.2000 | 839.00 | 0.00% | 942 297 | 1 123 | 835.90 | +0.31% | 1 547 613 | 1 852 | ||||||
| 31.1.2000 | 839.00 | +0.35% | 117 460 | 140 | 833.30 | +0.03% | 811 020 | 973 | ||||||
| 28.1.2000 | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
| 27.1.2000 | 830.10 | -1.17% | 511 186 | 610 | 834.00 | -0.14% | 1 328 467 | 1 589 | ||||||
| 26.1.2000 | 840.00 | -0.70% | 530 375 | 635 | 835.20 | +0.16% | 1 094 843 | 1 311 | ||||||
| 25.1.2000 | 846.00 | +2.29% | 1 200 786 | 1 442 | 833.80 | +0.57% | 675 980 | 809 | ||||||
| 24.1.2000 | 827.00 | 0.00% | 628 066 | 756 | 829.00 | +0.06% | 993 180 | 1 206 | ||||||
| 21.1.2000 | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
| 20.1.2000 | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||||
| 19.1.2000 | 815.00 | +0.67% | 326 240 | 400 | 813.80 | +0.50% | 779 384 | 961 | ||||||
| 18.1.2000 | 809.50 | +0.18% | 208 851 | 258 | 809.70 | +0.82% | 793 451 | 980 | ||||||
| 17.1.2000 | 808.00 | +0.86% | 628 061 | 781 | 803.10 | +0.36% | 1 264 682 | 1 576 | ||||||
| 14.1.2000 | 801.10 | -0.04% | 1 532 351 | 1 913 | 800.20 | +0.15% | 557 546 | 698 | ||||||
| 13.1.2000 | 801.50 | +0.06% | 649 716 | 811 | 799.00 | +0.43% | 556 176 | 697 | ||||||
| 12.1.2000 | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
| 11.1.2000 | 799.00 | 0.00% | 851 886 | 1 066 | 792.60 | -0.06% | 712 654 | 897 | ||||||
| 10.1.2000 | 799.00 | +0.25% | 547 440 | 684 | 793.10 | 0.00% | 801 893 | 1 008 | ||||||
| 7.1.2000 | 797.00 | +0.25% | 275 879 | 346 | 793.10 | -0.48% | 831 900 | 1 024 | ||||||
| 6.1.2000 | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| 5.1.2000 | 791.00 | -1.12% | 1 286 566 | 1 626 | 784.10 | -2.21% | 542 632 | 685 | ||||||
| 30.12.1999 | 800.00 | 0.00% | 196 820 | 246 | 801.90 | +0.23% | 358 260 | 449 | ||||||
| 29.12.1999 | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
| 28.12.1999 | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
| 27.12.1999 | 800.00 | 0.00% | 0 | 0 | 799.00 | +0.08% | 390 259 | 488 | ||||||
| 23.12.1999 | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||||
| 22.12.1999 | 797.20 | -0.35% | 527 888 | 660 | 796.00 | -0.10% | 191 751 335 | 239 690 | ||||||
| 21.12.1999 | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
| 20.12.1999 | 792.00 | -0.01% | 1 433 368 | 1 808 | 796.00 | +0.11% | 191 139 084 | 238 928 | ||||||
| 17.12.1999 | 792.10 | +1.29% | 682 790 | 862 | 795.10 | +0.83% | 3 127 129 | 3 915 | ||||||
| 16.12.1999 | 782.00 | -1.26% | 639 460 | 811 | 788.50 | -0.18% | 2 126 047 | 2 678 | ||||||
| 15.12.1999 | 792.00 | +0.12% | 2 042 880 | 2 560 | 790.00 | +0.49% | 1 056 163 | 1 340 | ||||||
| 14.12.1999 | 791.00 | -0.25% | 568 626 | 718 | 786.10 | -0.38% | 815 294 | 1 034 | ||||||
| 13.12.1999 | 793.00 | +0.12% | 779 665 | 984 | 789.10 | -0.05% | 1 379 890 | 1 738 | ||||||
| 10.12.1999 | 792.00 | -0.01% | 873 608 | 1 102 | 789.50 | +0.26% | 1 234 524 | 1 565 | ||||||
| 9.12.1999 | 792.10 | +0.01% | 1 339 224 | 1 689 | 787.40 | +0.43% | 1 020 949 | 1 294 | ||||||
| 8.12.1999 | 792.00 | -1.00% | 788 410 | 997 | 784.00 | -0.41% | 1 135 789 | 1 437 | ||||||
| 7.12.1999 | 800.00 | +1.26% | 2 675 223 | 3 374 | 787.30 | +0.69% | 2 224 455 | 2 833 | ||||||
| 6.12.1999 | 790.00 | +0.12% | 1 328 208 | 1 680 | 781.90 | +0.35% | 1 215 370 | 1 549 | ||||||
| 3.12.1999 | 789.00 | +0.89% | 2 253 676 | 2 872 | 779.10 | +0.47% | 1 217 023 | 1 563 | ||||||
| 2.12.1999 | 782.00 | -0.12% | 1 021 292 | 1 306 | 775.40 | -0.12% | 1 040 773 | 1 340 | ||||||
| 1.12.1999 | 783.00 | +0.64% | 1 527 570 | 1 955 | 776.40 | +0.02% | 946 492 | 1 221 | ||||||
| 30.11.1999 | 778.00 | -0.25% | 945 504 | 1 213 | 776.20 | -0.29% | 888 041 | 1 146 | ||||||
| 29.11.1999 | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
| 26.11.1999 | 777.00 | -0.12% | 1 402 615 | 1 800 | 770.40 | -0.09% | 977 041 | 1 268 | ||||||
| 25.11.1999 | 778.00 | +0.12% | 1 053 135 | 1 354 | 771.10 | 0.00% | 1 070 603 | 1 385 | ||||||
| 24.11.1999 | 777.00 | -0.38% | 944 980 | 1 211 | 771.10 | -0.63% | 1 912 838 | 2 469 | ||||||
| 23.11.1999 | 780.00 | +0.12% | 826 919 | 1 058 | 776.00 | +0.32% | 3 971 362 | 5 126 | ||||||
| 22.11.1999 | 779.00 | +0.25% | 1 813 516 | 2 327 | 773.50 | +0.15% | 1 073 955 | 1 389 | ||||||
| 19.11.1999 | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
| 18.11.1999 | 776.10 | -0.28% | 681 014 | 877 | 774.30 | -0.47% | 957 569 | 1 236 | ||||||
| 17.11.1999 | 778.30 | -0.97% | 1 080 742 | 1 380 | 778.00 | -0.57% | 1 078 232 | 1 379 | ||||||
| 16.11.1999 | 786.00 | -0.50% | 944 487 | 1 200 | 782.50 | -0.12% | 1 245 215 | 1 589 | ||||||
| 15.11.1999 | 790.00 | -0.12% | 1 592 666 | 2 022 | 783.50 | 0.00% | 1 174 192 | 1 496 | ||||||
| 12.11.1999 | 791.00 | -0.25% | 2 125 748 | 2 686 | 783.50 | -0.08% | 2 181 116 | 2 779 | ||||||
| 11.11.1999 | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
| 10.11.1999 | 780.00 | +0.51% | 751 305 | 965 | 778.70 | +0.34% | 1 358 684 | 1 748 | ||||||
| 9.11.1999 | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
| 8.11.1999 | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||||
| 5.11.1999 | 771.00 | +0.12% | 929 783 | 1 203 | 769.60 | +0.62% | 1 020 967 | 1 330 | ||||||
| 4.11.1999 | 770.00 | +0.26% | 830 830 | 1 079 | 764.80 | +0.35% | 781 134 | 1 025 | ||||||
| 3.11.1999 | 768.00 | +0.39% | 1 123 295 | 1 460 | 762.10 | +0.27% | 933 053 | 1 226 | ||||||
| 2.11.1999 | 765.00 | -0.64% | 1 335 638 | 1 744 | 760.00 | +3.96% | 746 683 | 982 | ||||||
| 1.11.1999 | 770.00 | -0.88% | 1 838 173 | 2 400 | 731.00 | -5.20% | 828 558 | 1 081 | ||||||
| 29.10.1999 | 776.90 | +0.76% | 1 778 868 | 2 307 | 771.10 | +0.66% | 1 133 709 | 1 484 | ||||||
| 27.10.1999 | 771.00 | +0.91% | 1 669 488 | 2 187 | 766.00 | +1.18% | 1 028 302 | 1 356 | ||||||
| 26.10.1999 | 764.00 | +0.85% | 1 802 635 | 2 369 | 757.00 | +0.74% | 1 716 088 | 2 316 | ||||||
| 25.10.1999 | 757.50 | +0.34% | 1 568 592 | 2 074 | 751.40 | -0.10% | 1 075 927 | 1 428 | ||||||
| 22.10.1999 | 754.90 | +0.05% | 725 535 | 961 | 752.20 | +0.41% | 902 628 | 1 199 | ||||||
| 21.10.1999 | 754.50 | +0.19% | 906 375 | 1 201 | 749.10 | +0.13% | 1 734 207 | 2 302 | ||||||
| 20.10.1999 | 753.00 | -0.39% | 693 896 | 920 | 748.10 | -0.01% | 1 060 953 | 1 415 | ||||||
| 19.10.1999 | 756.00 | +0.13% | 540 650 | 718 | 748.20 | -0.22% | 866 083 | 1 155 | ||||||
| 18.10.1999 | 755.00 | +0.53% | 955 075 | 1 265 | 749.90 | +0.50% | 924 691 | 1 231 | ||||||
| 15.10.1999 | 751.00 | +0.26% | 515 186 | 686 | 746.10 | -0.40% | 635 455 | 854 | ||||||
| 14.10.1999 | 749.00 | -0.59% | 1 182 695 | 1 576 | 749.10 | +0.13% | 950 594 | 1 266 | ||||||
| 13.10.1999 | 753.50 | -0.06% | 670 827 | 890 | 748.10 | +4.96% | 1 706 717 | 2 271 | ||||||
| 12.10.1999 | 754.00 | -0.13% | 1 151 890 | 1 527 | 712.70 | -4.98% | 753 917 | 1 005 | ||||||
| 11.10.1999 | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
| 8.10.1999 | 753.00 | -0.13% | 1 379 550 | 1 832 | 754.50 | +1.46% | 649 587 | 868 | ||||||
| 7.10.1999 | 754.00 | +0.05% | 708 032 | 940 | 743.60 | -0.52% | 658 530 | 880 | ||||||
| 6.10.1999 | 753.60 | 0.00% | 745 854 | 990 | 747.50 | -0.12% | 972 780 | 1 299 | ||||||
| 5.10.1999 | 753.60 | +0.19% | 783 596 | 1 040 | 748.40 | +0.02% | 733 447 | 979 | ||||||
| 4.10.1999 | 752.10 | -0.38% | 1 151 200 | 1 528 | 748.20 | +0.06% | 2 798 830 | 3 715 | ||||||
| 1.10.1999 | 755.00 | +0.53% | 1 241 120 | 1 646 | 747.70 | +0.29% | 833 243 | 1 115 | ||||||
| 30.9.1999 | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
| 29.9.1999 | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
| 28.9.1999 | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
| 27.9.1999 | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
| 24.9.1999 | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||||
| 23.9.1999 | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
| 22.9.1999 | 755.00 | 0.00% | 1 630 941 | 2 159 | 752.00 | -0.19% | 1 028 701 | 1 369 | ||||||
| 21.9.1999 | 755.00 | 0.00% | 394 646 | 524 | 753.50 | +0.05% | 1 159 437 | 1 538 | ||||||
| 20.9.1999 | 755.00 | 0.00% | 3 297 165 | 4 367 | 753.10 | -0.25% | 686 570 | 911 | ||||||
| 17.9.1999 | 755.00 | -0.52% | 464 985 | 615 | 755.00 | 0.00% | 804 312 | 1 065 | ||||||
| 16.9.1999 | 759.00 | +0.26% | 603 945 | 799 | 755.00 | +0.25% | 969 030 | 1 287 | ||||||
| 15.9.1999 | 757.00 | +0.39% | 711 939 | 943 | 753.10 | +0.01% | 1 237 159 | 1 639 | ||||||
| 14.9.1999 | 754.00 | 0.00% | 639 584 | 846 | 753.00 | +0.13% | 1 064 318 | 1 409 | ||||||
| 13.9.1999 | 754.00 | 0.00% | 854 282 | 1 133 | 752.00 | +0.09% | 911 085 | 1 211 | ||||||
| 10.9.1999 | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||||
| 9.9.1999 | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
