Akcie KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Načítám graf ...
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 956.00 | ||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 315.60 | ||||
| BCP | 8, 16:15:13 | - | - | Closed | - | |||||
| BCP | 8, 16:15:13 | - | - | Off | - | |||||
| BCP | 8, 16:15:08 | 1000 | 324.00 | 326.50 | 1000 | - | ||||
| BCP | 8, 16:15:08 | 1000 | 323.90 | 326.40 | 1000 | - | ||||
| BCP | 8, 16:15:01 | 1000 | 323.80 | 326.30 | 1000 | - | ||||
| BCP | 8, 16:15:01 | 1000 | 323.90 | 326.40 | 1000 | - | ||||
| BCP | 8, 16:15:01 | 1000 | 910.60 | 924.60 | 1000 | 0 | 0.00 | |||
| BCP | 8, 16:15:01 | - | - | Closed | - | |||||
| BCP | 8, 16:15:01 | - | - | Off | - | |||||
| BCP | 8, 16:14:33 | 1000 | 324.00 | 326.50 | 1000 | - | ||||
| BCP | 8, 16:14:33 | 1000 | 324.10 | 326.60 | 1000 | - | ||||
| BCP | 8, 16:13:32 | 1000 | 324.00 | 326.50 | 1000 | - | ||||
| BCP | 8, 16:12:56 | 1000 | 323.90 | 326.40 | 1000 | - | ||||
| BCP | 8, 16:11:51 | 1000 | 910.60 | 924.60 | 1000 | - | ||||
| BCP | 8, 16:11:47 | 1000 | 323.80 | 326.30 | 1000 | - | ||||
| BCP | 8, 16:11:16 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:11:07 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:11:07 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:11:07 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:11:03 | 1000 | 909.60 | 923.60 | 1000 | - | ||||
| BCP | 8, 16:11:03 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:11:02 | - | 1 000.00 | 100 | - | |||||
| BCP | 8, 16:11:02 | - | 368.00 | 3 | - | |||||
| BCP | 8, 16:11:00 | 1000 | 909.80 | 923.80 | 1000 | - | ||||
| BCP | 8, 16:10:31 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:09:05 | 1000 | 323.80 | 326.30 | 1000 | - | ||||
| BCP | 8, 16:09:02 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:09:02 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:08:57 | 1000 | 323.50 | 326.00 | 1000 | - | ||||
| BCP | 8, 16:08:52 | 1000 | 323.40 | 325.90 | 1000 | - | ||||
| BCP | 8, 16:08:39 | 1000 | 323.50 | 326.00 | 1000 | - | ||||
| BCP | 8, 16:08:30 | 1000 | 323.40 | 325.90 | 1000 | - | ||||
| BCP | 8, 16:08:30 | 1000 | 323.30 | 325.80 | 1000 | - | ||||
| BCP | 8, 16:08:30 | 1000 | 323.40 | 325.90 | 1000 | - | ||||
| BCP | 8, 16:08:06 | 1000 | 323.50 | 326.00 | 1000 | - | ||||
| BCP | 8, 16:08:06 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:07:31 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:07:31 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:07:31 | 1000 | 323.70 | 326.20 | 1000 | - | ||||
| BCP | 8, 16:07:31 | 1000 | 910.20 | 924.20 | 1000 | - | ||||
| BCP | 8, 16:07:31 | 1000 | 323.60 | 326.10 | 1000 | - | ||||
| BCP | 8, 16:07:16 | 1000 | 323.50 | 326.00 | 1000 | - | ||||
| ||||||||||
Údaje o firmách, KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Zpravodajství k akcii KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
