J&T BK II 9% PERP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o J&T BK II 9% PERP
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.04.2024 | 102.99 |
První kotace | 21.09.2015 | 100.10 |
Minimální cena | 19.03.2020 | 94.00 |
Maximální cena | 22.09.2016 | 115.00 |
Celkový objem | 1 269 896 310.00 |
J&T BK II 9% PERP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 101.11 | 103.00 | 3 666 300 | - | - | - | graf |
202403 | 101.00 | 103.00 | 5 907 970 | - | - | - | graf |
202402 | 101.50 | 104.60 | 1 670 910 | - | - | - | graf |
202401 | 99.00 | 103.49 | 1 916 590 | - | - | - | graf |
202312 | 98.50 | 103.00 | 609 000 | - | - | - | graf |
202311 | 101.00 | 103.50 | 1 027 340 | - | - | - | graf |
202310 | 101.00 | 103.00 | 202 500 | - | - | - | graf |
202309 | 101.00 | 103.99 | 1 021 730 | - | - | - | graf |
202308 | 100.01 | 103.50 | 307 480 | - | - | - | graf |
202307 | 99.99 | 104.90 | 600 040 | - | - | - | graf |
202306 | 95.00 | 104.90 | 2 164 330 | - | - | - | graf |
202305 | 101.99 | 102.00 | 611 940 | - | - | - | graf |
202304 | 100.00 | 103.98 | 1 714 860 | - | - | - | graf |
202303 | 99.99 | 100.15 | 12 215 420 | - | - | - | graf |
202302 | 99.00 | 101.99 | 13 506 450 | - | - | - | graf |
202301 | 100.01 | 103.99 | 1 007 050 | - | - | - | graf |
202212 | 100.00 | 103.99 | 1 910 090 | - | - | - | graf |
202211 | 100.00 | 102.00 | 5 061 000 | - | - | - | graf |
202210 | 100.00 | 103.99 | 405 000 | - | - | - | graf |
202209 | 103.99 | 103.99 | 0 | - | - | - | graf |
202208 | 102.00 | 104.00 | 2 382 850 | - | - | - | graf |
202207 | 100.00 | 105.90 | 4 312 440 | - | - | - | graf |
202206 | 101.00 | 106.00 | 918 960 | - | - | - | graf |
202205 | 101.61 | 109.00 | 4 048 460 | - | - | - | graf |
202204 | 101.20 | 106.00 | 10 047 300 | - | - | - | graf |
202203 | 103.01 | 106.00 | 5 515 900 | - | - | - | graf |
202202 | 104.00 | 106.00 | 5 659 400 | - | - | - | graf |
202201 | 105.00 | 108.00 | 3 618 340 | - | - | - | graf |
202112 | 111.49 | 111.49 | 1 114 900 | - | - | - | graf |
202111 | 106.30 | 111.89 | 4 361 800 | - | - | - | graf |
202110 | 105.00 | 111.89 | 3 301 890 | - | - | - | graf |
202109 | 103.01 | 107.90 | 2 638 150 | - | - | - | graf |
202108 | 106.00 | 106.00 | 0 | - | - | - | graf |
202107 | 101.50 | 106.00 | 1 143 500 | - | - | - | graf |
202106 | 104.00 | 106.00 | 736 000 | - | - | - | graf |
202105 | 104.00 | 106.00 | 1 578 000 | - | - | - | graf |
202104 | 104.00 | 104.00 | 0 | - | - | - | graf |
202103 | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
202102 | 102.20 | 105.00 | 1 549 250 | - | - | - | graf |
202101 | 102.20 | 107.00 | 618 600 | - | - | - | graf |
202012 | 102.03 | 107.00 | 209 030 | - | - | - | graf |
202011 | 104.00 | 106.00 | 5 598 000 | - | - | - | graf |
202010 | 104.00 | 104.00 | 312 000 | - | - | - | graf |
202009 | 104.00 | 106.00 | 832 000 | - | - | - | graf |
202008 | 106.00 | 106.70 | 318 000 | - | - | - | graf |
202007 | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
202006 | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
202005 | 101.01 | 104.00 | 1 736 530 | - | - | - | graf |
202004 | 96.50 | 104.00 | 8 169 590 | - | - | - | graf |
202003 | 94.00 | 103.00 | 10 370 650 | - | - | - | graf |
202002 | 102.00 | 105.00 | 5 347 000 | - | - | - | graf |
202001 | 105.00 | 107.50 | 420 000 | - | - | - | graf |
201912 | 104.01 | 107.89 | 1 595 050 | - | - | - | graf |
201911 | 103.50 | 107.99 | 2 891 080 | - | - | - | graf |
201910 | 104.00 | 107.99 | 1 256 490 | - | - | - | graf |
201909 | 104.50 | 107.00 | 5 277 500 | - | - | - | graf |
201908 | 107.00 | 108.00 | 214 000 | - | - | - | graf |
201907 | 106.50 | 108.00 | 2 797 950 | - | - | - | graf |
201906 | 106.00 | 107.00 | 3 302 500 | - | - | - | graf |
201905 | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
201904 | 104.00 | 106.50 | 2 113 000 | - | - | - | graf |
201903 | 104.00 | 107.00 | 5 200 000 | - | - | - | graf |
201902 | 107.00 | 107.50 | 1 070 000 | - | - | - | graf |
201901 | 106.00 | 107.50 | 2 472 500 | - | - | - | graf |
201812 | 104.50 | 106.60 | 1 049 500 | - | - | - | graf |
201811 | 106.60 | 106.60 | 533 000 | - | - | - | graf |
201810 | 106.50 | 109.50 | 7 329 700 | - | - | - | graf |
201809 | 105.00 | 109.70 | 15 329 000 | - | - | - | graf |
201808 | 107.00 | 108.00 | 1 619 200 | - | - | - | graf |
201807 | 105.00 | 107.00 | 737 000 | - | - | - | graf |
201806 | 103.60 | 105.90 | 1 980 900 | - | - | - | graf |
201805 | 104.10 | 108.50 | 417 800 | - | - | - | graf |
201804 | 107.00 | 108.50 | 536 500 | - | - | - | graf |
201803 | 106.10 | 108.50 | 2 338 000 | - | - | - | graf |
201802 | 106.00 | 109.00 | 12 109 600 | - | - | - | graf |
201801 | 108.50 | 109.00 | 981 000 | - | - | - | graf |
201712 | 107.00 | 109.00 | 2 385 500 | - | - | - | graf |
201711 | 109.00 | 110.00 | 22 605 000 | - | - | - | graf |
201710 | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
201709 | 110.00 | 110.00 | 0 | - | - | - | graf |
201708 | 108.10 | 110.00 | 330 000 | - | - | - | graf |
201707 | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
201706 | 110.00 | 110.00 | 0 | - | - | - | graf |
201705 | 110.00 | 113.90 | 330 000 | - | - | - | graf |
201704 | 113.90 | 114.00 | 113 900 | - | - | - | graf |
201703 | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
201702 | 108.00 | 114.00 | 5 698 200 | - | - | - | graf |
201701 | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
201612 | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
201611 | 106.00 | 114.70 | 962 700 | - | - | - | graf |
201610 | 114.50 | 115.00 | 229 000 | - | - | - | graf |
201609 | 106.10 | 115.00 | 230 000 | - | - | - | graf |
201608 | 106.00 | 106.10 | 954 100 | - | - | - | graf |
201607 | 106.00 | 106.00 | 424 000 | - | - | - | graf |
201606 | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
201605 | 105.00 | 110.00 | 110 000 | - | - | - | graf |
201604 | 105.00 | 105.00 | 735 000 | - | - | - | graf |
201603 | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
201602 | 97.80 | 101.80 | 65 604 735 | - | - | - | graf |
201601 | 100.60 | 101.28 | 76 113 230 | - | - | - | graf |
201512 | 99.75 | 100.60 | 128 332 430 | - | - | - | graf |
201511 | 99.75 | 101.83 | 109 643 300 | - | - | - | graf |
201510 | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
201509 | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?