Akcie J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Načítám graf ...
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 17363059 | 1.67 | ||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 16:20:18 | - | Obchod | 17363059 | 1.67 | |||||
| BCP | 16, 16:20:18 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:13:08 | 17363059 | 1.67 | 0.00 | 540000 | 17363059 | 1.67 | |||
| BCP | 16, 16:03:34 | 14363059 | 1.67 | 0.00 | 540000 | 14363059 | 1.67 | |||
| BCP | 16, 16:01:02 | 11369047 | 1.67 | 0.00 | 540000 | 11369047 | 1.67 | |||
| BCP | 16, 15:59:41 | 10369047 | 1.67 | 0.00 | 540000 | 10369047 | 1.67 | |||
| BCP | 16, 15:37:50 | 9536750 | 1.67 | 0.00 | 540000 | 9536750 | 1.67 | |||
| BCP | 16, 15:36:01 | 9237797 | 1.67 | 0.00 | 540000 | 9237797 | 1.67 | |||
| BCP | 16, 15:25:52 | 8998634 | 1.67 | 0.00 | 540000 | 8998634 | 1.67 | |||
| BCP | 16, 14:55:49 | 7686489 | 1.67 | 0.00 | 540000 | 7686489 | 1.67 | |||
| BCP | 16, 14:46:32 | 7087686 | 1.67 | 0.00 | 540000 | 7087686 | 1.67 | |||
| BCP | 16, 14:39:45 | 5334686 | 1.67 | 0.00 | 540000 | 5334686 | 1.67 | |||
| BCP | 16, 14:30:08 | 3690450 | 1.67 | 0.00 | 540000 | 3690450 | 1.67 | |||
| BCP | 16, 13:23:42 | 3570987 | 1.67 | 0.00 | 540000 | 3570987 | 1.67 | |||
| BCP | 16, 11:45:33 | 3440487 | 1.67 | 0.00 | 540000 | 3440487 | 1.67 | |||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 2544537 | 1.67 | 0.00 | 540000 | 2544537 | 1.67 | |||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 86550221 | 1.67 | ||||
| BCP | 13, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:22:00 | - | - | Closed | - | |||||
| BCP | 13, 16:20:17 | - | Obchod | 86550221 | 1.67 | |||||
| BCP | 13, 16:20:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:04:00 | 1252239 | 1.68 | 1.67 | 100000000 | 84758305 | 1.67 | |||
| BCP | 13, 15:43:05 | 657000 | 1.68 | 1.67 | 100000000 | 82899704 | 1.67 | |||
| BCP | 13, 15:19:43 | 657000 | 1.68 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:57:23 | 79847494 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:48:48 | 79607964 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:33:49 | 78950268 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:28:09 | 77752268 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:07:23 | 75363268 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 14:01:29 | 75063968 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 13:42:21 | 74764831 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 13:40:37 | 74404831 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 13:39:06 | 74344747 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 13:11:31 | 73596244 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 12:51:30 | 71799834 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 12:17:58 | 70901031 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 12:14:17 | 70792131 | 1.67 | 1.67 | 20000000 | - | ||||
| BCP | 13, 11:49:43 | 70193328 | 1.67 | 1.67 | 20000000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
