IF PRO PROSPE PRŮM - graf kurzu akcie cz v roce 1997

1997 1998 1999 2000 2001 Interaktivní

Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
Přehled kurzů cenných papírů - IF PRO PROSPE PRŮM
31.12.1997					36.10	-3.67%	12 611	354
30.12.1997	39.69	+5.00%	238 140	6 000	35.30		119 593	3 234
29.12.1997	37.80	+5.00%	148 365	3 925	35.00	+4.38%	60 697	1 676
23.12.1997	36.00	+4.95%	298 548	8 293	35.50	+5.60%	100 449	2 895
22.12.1997	34.30	+3.93%	171 843	5 010	33.50	+1.23%	77 735	2 366
19.12.1997	33.00	+0.91%	48 774	1 478	32.30	+0.15%	72 638	2 238
18.12.1997	32.70	+0.30%	25 179	770	32.00	+0.37%	73 554	2 270
17.12.1997	32.60	0.00%	61 158	1 876	32.10	-0.27%	71 739	2 222
16.12.1997	32.60	0.00%	100 636	3 087	32.30	+0.12%	34 896	1 078
15.12.1997	32.60	+1.24%	22 364	686	32.10	+0.46%	158 363	4 898
12.12.1997	32.20	+0.31%	13 524	420	31.70	+0.40%	130 748	4 062
11.12.1997	32.10	+1.19%	96 846	3 017	32.10	+0.69%	73 604	2 296
10.12.1997	31.72	+1.18%	13 322	420	31.80	+3.24%	111 281	3 496
9.12.1997	31.35	-5.00%	13 167	420	31.10	-2.46%	95 843	3 108
8.12.1997	33.00	0.00%	99 000	3 000	30.10	-4.27%	70 369	2 226
5.12.1997	33.00	-0.30%	71 610	2 170	33.00	-0.18%	145 318	4 400
4.12.1997	33.10	+2.16%	46 340	1 400	33.20	+1.31%	127 164	3 844
3.12.1997	32.40	-0.03%	51 710	1 596	32.40	+1.30%	287 123	8 792
2.12.1997	32.41	-4.98%	95 545	2 948	32.00	-7.38%	177 218	5 498
1.12.1997	34.11	-4.98%	306 990	9 000	33.00	-1.72%	95 084	2 732
28.11.1997	35.90	-0.27%	397 557	11 074	35.30	-0.75%	296 712	8 377
27.11.1997	36.00	0.00%	139 752	3 882	35.30	-0.36%	328 844	9 216
26.11.1997	36.00	0.00%	78 480	2 180	35.70	+0.02%	175 628	4 904
25.11.1997	36.00	-0.27%	62 712	1 742	35.80	-0.05%	240 277	6 710
24.11.1997	36.10	+0.27%	23 754	658	35.60	-0.63%	210 575	5 878
21.11.1997	36.00	-0.27%	66 060	1 835	36.00	+0.27%	126 196	3 500
20.11.1997	36.10	+0.27%	244 253	6 766	36.00	-0.82%	158 571	4 410
19.11.1997	36.00	-0.27%	42 840	1 190	36.00		251 502	6 938
18.11.1997	36.10	+0.27%	54 150	1 500	35.00	+1.42%	134 463	3 766
17.11.1997	36.00	-0.55%	81 720	2 270	35.10	-1.62%	177 170	5 033
14.11.1997	36.20	-0.54%	72 400	2 000	35.10	-0.91%	207 791	5 807
13.11.1997	36.40	-0.27%	69 160	1 900	35.70	+0.38%	121 766	3 372
12.11.1997	36.50	-0.05%	56 210	1 540	35.40	-1.04%	200 621	5 577
11.11.1997	36.52	-0.49%	100 065	2 740	36.00	-1.73%	218 956	6 022
10.11.1997	36.70	-3.11%	161 847	4 410	37.20	0.00%	256 798	6 942
7.11.1997	37.88	+4.58%	265 160	7 000	36.40	+2.43%	1 000 778	27 052
6.11.1997	36.22	+4.98%	197 254	5 446	37.00	+5.67%	201 719	5 586
5.11.1997	34.50	-0.28%	87 906	2 548	34.60	+0.61%	433 793	12 695
4.11.1997	34.60	+3.28%	59 581	1 722	33.80		224 068	6 598
3.11.1997	33.50	-0.82%	49 915	1 490	33.30	+1.63%	355 462	10 591
31.10.1997	33.78	-2.08%	101 002	2 990	32.10	-3.28%	659 424	19 967
30.10.1997	34.50	-2.12%	56 994	1 652	34.00	-1.50%	186 520	5 462
29.10.1997	35.25	-4.98%	694 249	19 695	35.00	-5.68%	254 374	7 339
27.10.1997	37.10	-0.53%	296 800	8 000	36.70	+0.10%	266 257	7 245
24.10.1997	37.30	-0.26%	114 511	3 070	36.10	-1.58%	286 781	7 812
23.10.1997	37.40	+0.32%	224 026	5 990	37.30	+0.81%	263 069	7 052
22.10.1997	37.28	-4.99%	282 433	7 576	37.00	-9.31%	277 204	7 492
21.10.1997	39.24	-4.98%	0	0	37.10	+0.54%	638 988	15 658
20.10.1997	41.30	+4.98%	0	0	38.00	+6.48%	249 246	6 142
17.10.1997	39.34	+4.99%	0	0	40.00	+4.41%	291 043	7 636
16.10.1997	37.47	+3.50%	205 635	5 488	34.70	+1.27%	178 140	4 880
15.10.1997	36.20	+0.27%	188 928	5 219	36.10	+0.89%	203 353	5 641
14.10.1997	36.10	-0.76%	172 666	4 783	35.60	+1.07%	261 754	7 326
13.10.1997	36.38	+4.99%	244 292	6 715	35.10	+3.18%	268 277	7 591
10.10.1997	34.65	+5.00%	155 232	4 480	35.00	+4.77%	164 430	4 800
9.10.1997	33.00	+1.22%	17 556	532	32.50	+0.30%	172 117	5 264
8.10.1997	32.60	+0.61%	29 666	910	32.10	-1.24%	222 241	6 819
7.10.1997	32.40	-4.11%	83 916	2 590	33.00	-0.60%	147 314	4 463
6.10.1997	33.79	-0.02%	34 871	1 032	33.00	+1.93%	267 632	8 060
3.10.1997	33.80	+0.89%	125 060	3 700	33.00	-1.60%	266 441	8 179
2.10.1997	33.50	+2.13%	35 175	1 050	33.00	+0.21%	86 407	2 610
1.10.1997	32.80	+1.48%	45 264	1 380	31.50	+0.48%	318 496	9 642
30.9.1997	32.32	-4.54%	29 411	910	33.10	-0.93%	168 565	5 128
29.9.1997	33.86	-4.99%	109 910	3 246	33.00		151 831	4 576
26.9.1997	35.64	+0.67%	135 432	3 800	34.20	-1.02%	89 290	2 568
25.9.1997	35.40	+2.31%	103 085	2 912	35.60	+1.44%	155 006	4 412
24.9.1997	34.60	+2.36%	40 205	1 162	34.50	+3.09%	295 271	8 526
23.9.1997	33.80	+0.89%	21 294	630	33.70	+0.29%	241 015	7 175
22.9.1997	33.50	+1.30%	71 288	2 128	33.40	+3.01%	190 764	5 695
19.9.1997	33.07	+4.98%	50 928	1 540	32.50	+3.96%	260 024	7 996
18.9.1997	31.50	-1.86%	26 019	826	32.00	-3.12%	185 990	5 947
17.9.1997	32.10	-4.83%	73 958	2 304	32.00	+0.37%	220 617	6 834
16.9.1997	33.73	-4.98%	20 238	600	33.00	-4.37%	245 721	7 640
15.9.1997	35.50	+1.89%	35 500	1 000	34.00	+8.37%	208 056	6 186
12.9.1997	34.84	-4.99%	395 434	11 350	32.20	-3.54%	660 811	21 292
11.9.1997	36.67	-4.97%	0	0	31.00	-5.77%	170 334	5 294
10.9.1997	38.59	-4.99%	0	0	31.40	+0.64%	676 847	19 822
9.9.1997	40.62	-4.98%	0	0	34.00		389 469	11 482
8.9.1997	42.75	-5.00%	0	0	32.00	+5.81%	358 527	11 381
5.9.1997	45.00	0.00%	900	20	26.00	+6.47%	256 880	8 628
4.9.1997			0	0	28.00	+7.53%	257 404	9 203
3.9.1997					26.00	+6.77%	155 168	5 968
2.9.1997					25.00	+5.54%	136 298	5 596
1.9.1997					21.80	-2.19%	21 364	980
29.8.1997					23.00	+3.09%	118 496	5 315
28.8.1997					21.40	+0.51%	99 617	4 606
27.8.1997					22.00	+0.98%	72 955	3 391
26.8.1997					21.40	+0.28%	124 292	5 834
25.8.1997					21.40	+0.52%	52 052	2 450
22.8.1997					21.10	-2.58%	35 797	1 694
21.8.1997					21.30	+0.60%	98 877	4 558
20.8.1997					21.10	+2.66%	101 159	4 691
19.8.1997					21.00	+0.14%	62 160	2 960
18.8.1997					21.00	-0.14%	69 692	3 322
15.8.1997					21.00	+0.81%	74 970	3 570
14.8.1997					20.00	-0.28%	95 013	4 560
13.8.1997					20.80	-0.28%	60 172	2 880
12.8.1997					20.00		70 769	3 378
11.8.1997					20.00	+1.00%	70 782	3 358
8.8.1997					20.50	-0.66%	97 566	4 676
7.8.1997					21.00	0.00%	95 901	4 566
6.8.1997					21.00	+0.38%	110 250	5 250
5.8.1997					21.00	-0.38%	123 920	5 922
4.8.1997					21.00	+0.57%	104 202	4 962
1.8.1997					21.00	-3.37%	48 714	2 332
31.7.1997					21.00	-1.77%	194 720	9 010
30.7.1997					22.00	-6.54%	152 460	6 930
29.7.1997					22.00	-0.63%	165 068	7 012
28.7.1997					24.10	-1.86%	65 348	2 758
25.7.1997					24.10	-6.57%	37 852	1 568
24.7.1997					24.10	-0.50%	97 660	3 778
23.7.1997					26.00	-0.07%	145 720	5 610
22.7.1997					26.00	-0.03%	109 543	4 214
21.7.1997					26.00	+0.26%	118 300	4 550
18.7.1997					26.00	-0.23%	117 862	4 544
17.7.1997					26.00	-0.15%	216 250	8 320
16.7.1997					26.00	+0.23%	317 733	12 203
15.7.1997					25.00	+1.44%	263 404	10 139
14.7.1997					26.00	+7.02%	119 247	4 658
11.7.1997					24.00		200 712	8 391
10.7.1997					21.00	+3.65%	191 467	8 646
9.7.1997					21.20	+1.71%	186 599	8 732
8.7.1997					21.00	-6.16%	98 784	4 704
7.7.1997					23.00	+2.94%	95 290	4 256
4.7.1997					21.40	+0.27%	219 652	10 102
3.7.1997					20.00	+0.97%	119 294	5 500
2.7.1997					22.00	+3.97%	141 302	6 580
1.7.1997					20.00	+2.94%	209 928	10 164
30.6.1997					20.00	+0.30%	121 352	6 048
27.6.1997					20.00	-8.59%	59 000	2 950
26.6.1997					21.00	+23.61%	114 198	5 218
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+5.30%	0
19.6.1997						-5.04%	0
18.6.1997						+4.16%	0
17.6.1997						+9.09%	0
16.6.1997						+10.00%	0
13.6.1997						+9.89%	0
12.6.1997						-3.44%	0
11.6.1997						-3.33%	0
10.6.1997						+2.63%	0
9.6.1997						+5.55%	0
6.6.1997					18.00	0.00%	1 800	100
5.6.1997						+5.88%	0
4.6.1997						+6.25%	0
3.6.1997						+6.66%	0
2.6.1997						+7.14%	0
30.5.1997					14.00	0.00%	490	35
29.5.1997					14.00	0.00%	700	50
28.5.1997						+7.69%	0
27.5.1997					13.00	-11.32%	6 500	500
26.5.1997						+33.27%	0
23.5.1997						+6.79%	0
22.5.1997					10.30	-0.48%	1 030	100
21.5.1997						+2.17%	0
20.5.1997						+1.30%	0
19.5.1997						+8.69%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						-0.43%	0
12.5.1997					9.20	-7.60%	2 312	250
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					10.00	+9.89%	5 000	500
21.4.1997						0.00%	0
18.4.1997						+0.77%	0
17.4.1997						+0.33%	0
16.4.1997						-10.00%	0
15.4.1997					10.00	0.00%	5 000	500
14.4.1997						0.00%	0
11.4.1997						+1.01%	0
10.4.1997						+2.06%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0