FEZKO SERVIS - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 635.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 19 523 | 30 | ||||||
| 29.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 0 | 0 | ||||||
| 28.12.1999 | 635.00 | 0.00% | 0 | 0 | 655.00 | -0.75% | 1 310 | 2 | ||||||
| 27.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 1 320 | 2 | ||||||
| 23.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| 22.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 4 606 | 7 | ||||||
| 21.12.1999 | 635.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 2 640 | 4 | ||||||
| 20.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
| 16.12.1999 | 635.00 | 0.00% | 0 | 0 | 652.00 | +1.08% | 11 084 | 17 | ||||||
| 15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
| 14.12.1999 | 635.00 | 0.00% | 0 | 0 | 675.50 | -0.66% | 0 | 0 | ||||||
| 13.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 48 435 | 72 | ||||||
| 10.12.1999 | 635.00 | -1.55% | 6 350 | 10 | 660.00 | 0.00% | 43 560 | 66 | ||||||
| 9.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | +3.12% | 57 720 | 88 | ||||||
| 8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
| 7.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 200 | 20 | ||||||
| 6.12.1999 | 645.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| 3.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 37 215 | 56 | ||||||
| 2.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 2 640 | 4 | ||||||
| 1.12.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | -0.44% | 15 410 | 23 | ||||||
| 30.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
| 29.11.1999 | 645.00 | 0.00% | 0 | 0 | 686.50 | +2.00% | 0 | 0 | ||||||
| 26.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -3.85% | 10 768 | 16 | ||||||
| 25.11.1999 | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
| 24.11.1999 | 645.00 | 0.00% | 0 | 0 | 671.50 | +0.22% | 3 362 | 5 | ||||||
| 23.11.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | +7.11% | 26 840 | 40 | ||||||
| 22.11.1999 | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
| 19.11.1999 | 645.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 0 | 0 | ||||||
| 18.11.1999 | 645.00 | 0.00% | 0 | 0 | 626.00 | -0.63% | 11 894 | 19 | ||||||
| 17.11.1999 | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
| 16.11.1999 | 645.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 0 | 0 | ||||||
| 15.11.1999 | 645.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 1 212 | 2 | ||||||
| 12.11.1999 | 645.00 | 0.00% | 0 | 0 | 600.00 | +0.50% | 9 000 | 15 | ||||||
| 11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
| 10.11.1999 | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
| 9.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 8.11.1999 | 644.30 | 0.00% | 0 | 0 | 600.00 | -9.77% | 23 369 | 39 | ||||||
| 5.11.1999 | 644.30 | 0.00% | 0 | 0 | 665.00 | -0.74% | 3 328 | 5 | ||||||
| 4.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -0.29% | 8 046 | 12 | ||||||
| 3.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 032 | 6 | ||||||
| 2.11.1999 | 644.30 | 0.00% | 0 | 0 | 672.00 | +0.29% | 20 812 | 31 | ||||||
| 1.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -4.27% | 67 400 | 100 | ||||||
| 29.10.1999 | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
| 27.10.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | +0.73% | 32 230 | 48 | ||||||
| 26.10.1999 | 644.30 | +4.98% | 0 | 0 | 665.10 | -2.56% | 10 338 | 16 | ||||||
| 25.10.1999 | 613.70 | 0.00% | 0 | 0 | 682.60 | +2.63% | 0 | 0 | ||||||
| 22.10.1999 | 613.70 | 0.00% | 0 | 0 | 665.10 | +2.30% | 48 801 | 73 | ||||||
| 21.10.1999 | 613.70 | 0.00% | 0 | 0 | 650.10 | 0.00% | 13 632 | 21 | ||||||
| 20.10.1999 | 613.70 | 0.00% | 0 | 0 | 650.10 | +0.49% | 1 950 | 3 | ||||||
| 19.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.90 | -0.09% | 3 881 | 6 | ||||||
| 18.10.1999 | 613.70 | 0.00% | 0 | 0 | 647.50 | -1.22% | 17 535 | 27 | ||||||
| 15.10.1999 | 613.70 | 0.00% | 0 | 0 | 655.50 | +1.47% | 0 | 0 | ||||||
| 14.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | +0.93% | 3 876 | 6 | ||||||
| 13.10.1999 | 613.70 | 0.00% | 0 | 0 | 640.00 | -0.46% | 5 760 | 9 | ||||||
| 12.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | 0.00% | 17 406 | 27 | ||||||
| 11.10.1999 | 613.70 | 0.00% | 0 | 0 | 643.00 | -0.46% | 5 805 | 9 | ||||||
| 8.10.1999 | 613.70 | 0.00% | 0 | 0 | 646.00 | -0.61% | 11 006 | 17 | ||||||
| 7.10.1999 | 613.70 | +0.01% | 614 | 1 | 650.00 | +3.15% | 29 205 | 45 | ||||||
| 6.10.1999 | 613.60 | 0.00% | 0 | 0 | 630.10 | -1.08% | 19 146 | 30 | ||||||
| 5.10.1999 | 613.60 | 0.00% | 0 | 0 | 637.00 | -1.10% | 3 822 | 6 | ||||||
| 4.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | 0.00% | 101 333 | 156 | ||||||
| 1.10.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
| 30.9.1999 | 613.60 | 0.00% | 0 | 0 | 654.60 | +1.63% | 0 | 0 | ||||||
| 29.9.1999 | 613.60 | 0.00% | 0 | 0 | 644.10 | +0.64% | 30 796 | 49 | ||||||
| 28.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | -0.46% | 1 280 | 2 | ||||||
| 27.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.00 | +0.31% | 5 144 | 8 | ||||||
| 24.9.1999 | 613.60 | 0.00% | 0 | 0 | 641.00 | -0.38% | 9 615 | 15 | ||||||
| 23.9.1999 | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
| 22.9.1999 | 613.60 | 0.00% | 0 | 0 | 646.00 | +0.93% | 4 502 | 7 | ||||||
| 21.9.1999 | 613.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 11 960 | 19 | ||||||
| 20.9.1999 | 613.60 | +4.99% | 0 | 0 | 640.00 | +1.58% | 5 760 | 9 | ||||||
| 17.9.1999 | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
| 16.9.1999 | 556.60 | +4.99% | 0 | 0 | 566.10 | -1.73% | 69 972 | 117 | ||||||
| 15.9.1999 | 530.10 | 0.00% | 0 | 0 | 576.10 | +4.25% | 0 | 0 | ||||||
| 14.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
| 13.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.10 | -0.10% | 19 329 | 35 | ||||||
| 10.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.70 | +0.23% | 19 346 | 35 | ||||||
| 9.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.40 | -0.18% | 8 822 | 16 | ||||||
| 8.9.1999 | 530.10 | 0.00% | 0 | 0 | 552.40 | +0.25% | 13 796 | 25 | ||||||
| 7.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | +0.16% | 261 896 | 473 | ||||||
| 6.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.10 | +0.01% | 11 551 | 21 | ||||||
| 3.9.1999 | 530.10 | 0.00% | 0 | 0 | 550.00 | -0.18% | 19 800 | 36 | ||||||
| 2.9.1999 | 530.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 15 422 | 28 | ||||||
| 1.9.1999 | 530.10 | +0.97% | 7 952 | 15 | 551.00 | +0.18% | 28 643 | 52 | ||||||
| 31.8.1999 | 525.00 | -2.79% | 1 575 | 3 | 550.00 | 0.00% | 69 303 | 126 | ||||||
| 30.8.1999 | 540.10 | 0.00% | 0 | 0 | 550.00 | +1.85% | 18 683 | 34 | ||||||
| 27.8.1999 | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| 26.8.1999 | 548.80 | 0.00% | 0 | 0 | 518.80 | +3.12% | 36 779 | 72 | ||||||
| 25.8.1999 | 548.80 | 0.00% | 0 | 0 | 503.10 | -3.34% | 45 090 | 89 | ||||||
| 24.8.1999 | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
| 23.8.1999 | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
| 20.8.1999 | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
| 19.8.1999 | 570.20 | 0.00% | 0 | 0 | 562.60 | +0.62% | 444 137 | 805 | ||||||
| 18.8.1999 | 570.20 | 0.00% | 0 | 0 | 559.10 | +0.68% | 603 148 | 1 067 | ||||||
| 17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
| 16.8.1999 | 570.00 | 0.00% | 3 420 | 6 | 575.10 | -0.27% | 281 867 | 512 | ||||||
| 13.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
| 12.8.1999 | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
| 11.8.1999 | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
| 10.8.1999 | 570.00 | 0.00% | 0 | 0 | 570.40 | +1.80% | 112 294 | 198 | ||||||
| 9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
| 6.8.1999 | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
| 5.8.1999 | 577.50 | 0.00% | 0 | 0 | 565.30 | +0.76% | 115 553 | 206 | ||||||
| 4.8.1999 | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
| 3.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | +0.03% | 55 788 | 101 | ||||||
| 2.8.1999 | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
| 30.7.1999 | 577.50 | 0.00% | 0 | 0 | 562.70 | +0.28% | 80 194 | 145 | ||||||
| 29.7.1999 | 577.50 | 0.00% | 0 | 0 | 561.10 | +0.91% | 69 917 | 127 | ||||||
| 28.7.1999 | 577.50 | 0.00% | 0 | 0 | 556.00 | +0.09% | 104 086 | 189 | ||||||
| 27.7.1999 | 577.50 | 0.00% | 0 | 0 | 555.50 | -2.54% | 96 310 | 175 | ||||||
| 26.7.1999 | 577.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 56 770 | 103 | ||||||
| 23.7.1999 | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
| 22.7.1999 | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
| 21.7.1999 | 550.00 | 0.00% | 0 | 0 | 555.00 | +1.46% | 192 422 | 350 | ||||||
| 20.7.1999 | 550.00 | 0.00% | 0 | 0 | 547.00 | +0.21% | 96 196 | 175 | ||||||
| 19.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.80 | -0.74% | 26 387 | 48 | ||||||
| 16.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +0.89% | 0 | 0 | ||||||
| 15.7.1999 | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
| 14.7.1999 | 550.00 | 0.00% | 0 | 0 | 530.70 | -2.80% | 6 446 | 12 | ||||||
| 13.7.1999 | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| 12.7.1999 | 550.00 | 0.00% | 1 650 | 3 | 549.90 | 0.00% | 21 450 | 39 | ||||||
| 9.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
| 8.7.1999 | 550.00 | 0.00% | 0 | 0 | 500.00 | -9.07% | 3 500 | 7 | ||||||
| 7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
| 2.7.1999 | 528.50 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 1.7.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | +1.38% | 12 650 | 23 | ||||||
| 30.6.1999 | 528.50 | 0.00% | 0 | 0 | 542.50 | -1.36% | 11 438 | 21 | ||||||
| 29.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.6.1999 | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 25.6.1999 | 528.50 | +4.98% | 0 | 0 | 550.00 | +2.78% | 43 450 | 79 | ||||||
| 24.6.1999 | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| 23.6.1999 | 479.50 | +4.99% | 0 | 0 | 550.00 | +3.77% | 7 150 | 13 | ||||||
| 22.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| 21.6.1999 | 456.70 | 0.00% | 0 | 0 | 530.00 | +1.92% | 9 540 | 18 | ||||||
| 18.6.1999 | 456.70 | +4.98% | 0 | 0 | 520.00 | 0.00% | 11 440 | 22 | ||||||
| 17.6.1999 | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
| 16.6.1999 | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
| 15.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 14.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | +3.61% | 4 170 | 10 | ||||||
| 11.6.1999 | 414.30 | 0.00% | 0 | 0 | 415.00 | -3.48% | 10 880 | 26 | ||||||
| 10.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | 0.00% | 12 040 | 28 | ||||||
| 8.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | -2.27% | 10 020 | 23 | ||||||
| 7.6.1999 | 414.30 | 0.00% | 0 | 0 | 440.00 | +4.76% | 12 700 | 29 | ||||||
| 4.6.1999 | 414.30 | 0.00% | 0 | 0 | 420.00 | +2.43% | 10 410 | 25 | ||||||
| 3.6.1999 | 414.30 | -4.97% | 1 243 | 3 | 410.00 | +2.47% | 15 170 | 37 | ||||||
| 2.6.1999 | 436.00 | -4.99% | 0 | 0 | 400.10 | -0.02% | 6 801 | 17 | ||||||
| 1.6.1999 | 458.90 | -4.98% | 0 | 0 | 400.20 | +2.61% | 0 | 0 | ||||||
| 31.5.1999 | 483.00 | 0.00% | 0 | 0 | 390.00 | -9.09% | 14 775 | 38 | ||||||
| 28.5.1999 | 483.00 | 0.00% | 0 | 0 | 429.00 | -6.43% | 2 574 | 6 | ||||||
| 27.5.1999 | 483.00 | 0.00% | 0 | 0 | 458.50 | -5.44% | 0 | 0 | ||||||
| 26.5.1999 | 483.00 | 0.00% | 0 | 0 | 484.90 | -3.02% | 4 849 | 10 | ||||||
| 25.5.1999 | 483.00 | +5.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| 24.5.1999 | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| 21.5.1999 | 482.60 | +4.98% | 0 | 0 | 600.00 | +8.10% | 0 | 0 | ||||||
| 20.5.1999 | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| 19.5.1999 | 437.90 | +4.98% | 0 | 0 | 553.00 | +9.50% | 17 104 | 31 | ||||||
| 18.5.1999 | 417.10 | +4.98% | 0 | 0 | 505.00 | +2.02% | 11 066 | 22 | ||||||
| 17.5.1999 | 397.30 | 0.00% | 0 | 0 | 495.00 | +10.00% | 33 045 | 69 | ||||||
| 14.5.1999 | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| 13.5.1999 | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
| 12.5.1999 | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
| 11.5.1999 | 463.30 | -4.98% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 10.5.1999 | 487.60 | -4.98% | 0 | 0 | 500.00 | -10.71% | 11 500 | 23 | ||||||
| 7.5.1999 | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
| 6.5.1999 | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| 5.5.1999 | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
| 4.5.1999 | 598.50 | -5.00% | 0 | 0 | 606.00 | -0.83% | 18 180 | 30 | ||||||
| 3.5.1999 | 630.00 | 0.00% | 0 | 0 | 611.10 | -2.56% | 68 153 | 110 | ||||||
| 30.4.1999 | 630.00 | 0.00% | 0 | 0 | 627.20 | +0.19% | 212 083 | 334 | ||||||
| 29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
| 28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
| 27.4.1999 | 625.00 | -0.79% | 3 125 | 5 | 632.30 | +0.63% | 75 122 | 119 | ||||||
| 26.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
| 23.4.1999 | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
| 22.4.1999 | 625.00 | -0.79% | 1 250 | 2 | 633.30 | +0.52% | 793 229 | 1 226 | ||||||
| 21.4.1999 | 630.00 | +0.25% | 35 280 | 56 | 630.00 | -0.78% | 123 629 | 196 | ||||||
| 20.4.1999 | 628.40 | 0.00% | 0 | 0 | 635.00 | +0.45% | 242 559 | 382 | ||||||
| 19.4.1999 | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
| 16.4.1999 | 598.50 | -5.00% | 14 364 | 24 | 631.50 | +0.54% | 177 738 | 279 | ||||||
| 15.4.1999 | 630.00 | 0.00% | 0 | 0 | 628.10 | +0.33% | 99 905 | 159 | ||||||
| 14.4.1999 | 630.00 | +0.60% | 6 300 | 10 | 626.00 | +0.30% | 56 047 | 90 | ||||||
| 13.4.1999 | 626.20 | +0.67% | 1 879 | 3 | 624.10 | -0.17% | 98 776 | 158 | ||||||
| 12.4.1999 | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
| 9.4.1999 | 620.00 | +0.24% | 19 220 | 31 | 624.20 | +0.06% | 55 507 | 89 | ||||||
| 8.4.1999 | 618.50 | +0.03% | 4 948 | 8 | 623.80 | +0.49% | 69 159 | 111 | ||||||
| 7.4.1999 | 618.30 | +0.01% | 6 801 | 11 | 620.70 | +0.11% | 76 796 | 124 | ||||||
| 6.4.1999 | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
| 2.4.1999 | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
| 1.4.1999 | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
| 31.3.1999 | 617.50 | +0.04% | 1 853 | 3 | 616.30 | +0.04% | 157 140 | 245 | ||||||
| 30.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.00 | -0.03% | 96 577 | 157 | ||||||
| 29.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
| 26.3.1999 | 617.20 | 0.00% | 8 024 | 13 | 615.10 | -0.79% | 89 163 | 145 | ||||||
| 25.3.1999 | 617.20 | 0.00% | 0 | 0 | 620.00 | +0.30% | 97 348 | 158 | ||||||
| 24.3.1999 | 617.20 | 0.00% | 0 | 0 | 618.10 | +0.11% | 101 598 | 165 | ||||||
| 23.3.1999 | 617.20 | 0.00% | 6 172 | 10 | 617.40 | +0.09% | 74 100 | 120 | ||||||
| 22.3.1999 | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
| 19.3.1999 | 617.20 | +0.68% | 7 406 | 12 | 620.00 | +0.43% | 105 263 | 170 | ||||||
| ||||||||||||||
Údaje o firmách, FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
Zpravodajství k akcii FEZKO SERVIS
06.01.2003 Vyloučení/změny u cenných papírů v RM-S (opak.) (AliaWeb) Akcie ve světě
25.12.2002 Nová vyloučení/změny u cenných papírů v RM-S (AliaWeb) Akcie v ČR
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
