Akcie FACC AG, aktuální vývoj cen
Načítám graf ...
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 198.00 | ||||
| BCP | 8, 16:15:07 | - | - | Off | - | |||||
| BCP | 8, 16:15:07 | - | - | Closed | - | |||||
| BCP | 8, 16:13:36 | 1000 | 161.80 | 164.80 | 1000 | - | ||||
| BCP | 8, 16:13:36 | 1000 | 162.00 | 165.00 | 1000 | - | ||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:10:00 | - | Closed | - | ||||||
| BCP | 8, 16:06:16 | 1000 | 162.20 | 165.20 | 1000 | - | ||||
| BCP | 8, 16:00:22 | 1000 | 162.00 | 165.00 | 1000 | - | ||||
| BCP | 8, 15:59:02 | 1000 | 162.20 | 165.20 | 1000 | - | ||||
| BCP | 8, 15:42:16 | 1000 | 162.60 | 165.60 | 1000 | - | ||||
| BCP | 8, 15:33:53 | 1000 | 162.80 | 165.80 | 1000 | - | ||||
| BCP | 8, 15:33:48 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 15:33:48 | 1000 | 162.80 | 165.80 | 1000 | - | ||||
| BCP | 8, 15:25:38 | 1000 | 162.40 | 165.40 | 1000 | - | ||||
| BCP | 8, 15:25:13 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 14:24:59 | 1000 | 163.40 | 166.40 | 1000 | - | ||||
| BCP | 8, 14:24:59 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 13:24:48 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 13:18:59 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 12:41:14 | 1000 | 163.40 | 166.40 | 1000 | - | ||||
| BCP | 8, 12:31:14 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 12:21:06 | 1000 | 163.40 | 166.40 | 1000 | - | ||||
| BCP | 8, 12:21:06 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 12:07:14 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 12:06:14 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 12:05:14 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 12:03:26 | 1000 | 163.20 | 166.20 | 1000 | - | ||||
| BCP | 8, 12:03:25 | 6230 | 160.40 | 169.60 | 5900 | - | ||||
| BCP | 8, 12:03:25 | 6230 | 160.40 | 198.00 | 262 | - | ||||
| BCP | 8, 12:00:00 | 100 | 139.00 | 198.00 | 262 | - | ||||
| BCP | 8, 12:00:00 | 100 | 139.00 | 169.80 | 5890 | - | ||||
| BCP | 8, 12:00:00 | 6260 | 159.80 | 169.80 | 5890 | - | ||||
| BCP | 8, 11:25:10 | 1000 | 163.40 | 166.40 | 1000 | - | ||||
| BCP | 8, 11:20:25 | 1000 | 163.60 | 166.60 | 1000 | - | ||||
| BCP | 8, 11:20:25 | 1000 | 163.40 | 166.40 | 1000 | - | ||||
| BCP | 8, 10:58:14 | 1000 | 162.40 | 165.40 | 1000 | - | ||||
| BCP | 8, 10:57:14 | 1000 | 162.60 | 165.60 | 1000 | - | ||||
| BCP | 8, 10:56:14 | 1000 | 162.40 | 165.40 | 1000 | - | ||||
| BCP | 8, 10:43:14 | 1000 | 162.60 | 165.60 | 1000 | - | ||||
| BCP | 8, 10:42:19 | 1000 | 162.40 | 165.40 | 1000 | - | ||||
| BCP | 8, 10:36:14 | 1000 | 162.60 | 165.60 | 1000 | - | ||||
| BCP | 8, 10:33:37 | 1000 | 162.40 | 165.40 | 1000 | - | ||||
| BCP | 8, 10:29:14 | 1000 | 162.80 | 165.80 | 1000 | - | ||||
| BCP | 8, 10:03:33 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 09:54:13 | 1000 | 162.80 | 165.80 | 1000 | - | ||||
| BCP | 8, 09:53:13 | 1000 | 163.00 | 166.00 | 1000 | - | ||||
| BCP | 8, 09:52:13 | 1000 | 162.80 | 165.80 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
