Akcie EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 496.62 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:29:50 | - | 520.00 | 7 | - | |||||
| BCP | 8, 16:29:47 | 10000 | 497.35 | 498.25 | 10000 | - | ||||
| BCP | 8, 16:29:41 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:29:38 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:29:33 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:29:32 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:29:17 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:29:17 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:29:15 | 10000 | 497.35 | 498.25 | 10000 | - | ||||
| BCP | 8, 16:29:14 | 10000 | 497.46 | 498.37 | 10000 | - | ||||
| BCP | 8, 16:29:12 | 10000 | 497.23 | 498.14 | 10000 | - | ||||
| BCP | 8, 16:29:12 | 10000 | 497.12 | 498.02 | 10000 | - | ||||
| BCP | 8, 16:29:11 | 10000 | 497.23 | 498.14 | 10000 | - | ||||
| BCP | 8, 16:28:48 | 10000 | 497.35 | 498.25 | 10000 | - | ||||
| BCP | 8, 16:28:47 | 10000 | 497.46 | 498.37 | 10000 | - | ||||
| BCP | 8, 16:28:43 | 10000 | 497.55 | 498.46 | 10000 | - | ||||
| BCP | 8, 16:28:42 | 10000 | 497.44 | 498.34 | 10000 | - | ||||
| BCP | 8, 16:28:40 | 10000 | 497.55 | 498.46 | 10000 | - | ||||
| BCP | 8, 16:28:33 | 10000 | 497.44 | 498.34 | 10000 | - | ||||
| BCP | 8, 16:28:32 | 10000 | 497.55 | 498.46 | 10000 | 0 | 0.00 | |||
| BCP | 8, 16:28:26 | 10000 | 497.44 | 498.34 | 10000 | - | ||||
| BCP | 8, 16:28:21 | 10000 | 497.32 | 498.22 | 10000 | - | ||||
| BCP | 8, 16:28:19 | 10000 | 497.20 | 498.11 | 10000 | - | ||||
| BCP | 8, 16:28:17 | 10000 | 497.32 | 498.22 | 10000 | - | ||||
| BCP | 8, 16:28:06 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:28:05 | 10000 | 497.16 | 498.07 | 10000 | - | ||||
| BCP | 8, 16:27:58 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:27:57 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:27:55 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:27:54 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:27:54 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:27:52 | 10000 | 497.39 | 498.30 | 10000 | - | ||||
| BCP | 8, 16:27:50 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:27:50 | 10000 | 497.16 | 498.07 | 10000 | - | ||||
| BCP | 8, 16:27:47 | 10000 | 497.28 | 498.18 | 10000 | - | ||||
| BCP | 8, 16:27:43 | 10000 | 497.19 | 498.10 | 10000 | - | ||||
| BCP | 8, 16:27:40 | 10000 | 497.08 | 497.98 | 10000 | - | ||||
| BCP | 8, 16:27:40 | 10000 | 496.96 | 497.86 | 10000 | - | ||||
| BCP | 8, 16:27:36 | 10000 | 497.08 | 497.98 | 10000 | - | ||||
| BCP | 8, 16:27:34 | 10000 | 497.19 | 498.10 | 10000 | - | ||||
| BCP | 8, 16:27:32 | 10000 | 497.31 | 498.21 | 10000 | - | ||||
| BCP | 8, 16:27:32 | 10000 | 497.19 | 498.10 | 10000 | - | ||||
| BCP | 8, 16:27:24 | 10000 | 497.31 | 498.21 | 10000 | - | ||||
| BCP | 8, 16:27:19 | 10000 | 497.42 | 498.33 | 10000 | - | ||||
| BCP | 8, 16:27:17 | 10000 | 497.54 | 498.44 | 10000 | - | ||||
| BCP | 8, 16:27:13 | 10000 | 497.49 | 498.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
