Akcie EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 950.70 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:48 | 2500 | 945.05 | 948.05 | 2500 | - | ||||
| BCP | 11, 16:29:48 | 2500 | 945.30 | 948.31 | 2500 | - | ||||
| BCP | 11, 16:29:47 | 2500 | 945.56 | 948.56 | 2500 | - | ||||
| BCP | 11, 16:29:45 | 2500 | 945.12 | 948.13 | 2500 | - | ||||
| BCP | 11, 16:29:45 | 2500 | 945.38 | 948.38 | 2500 | - | ||||
| BCP | 11, 16:29:38 | 2500 | 945.63 | 948.64 | 2500 | - | ||||
| BCP | 11, 16:29:38 | 2500 | 945.38 | 948.38 | 2500 | - | ||||
| BCP | 11, 16:29:32 | 2500 | 945.63 | 948.64 | 2500 | - | ||||
| BCP | 11, 16:29:29 | 2500 | 945.88 | 948.89 | 2500 | - | ||||
| BCP | 11, 16:29:20 | 2500 | 946.14 | 949.14 | 2500 | 0 | 0.00 | |||
| BCP | 11, 16:29:19 | 2500 | 945.88 | 948.89 | 2500 | - | ||||
| BCP | 11, 16:29:17 | 2500 | 946.14 | 949.14 | 2500 | - | ||||
| BCP | 11, 16:29:15 | 2500 | 946.10 | 949.10 | 2500 | - | ||||
| BCP | 11, 16:29:12 | 2500 | 945.85 | 948.85 | 2500 | - | ||||
| BCP | 11, 16:29:10 | 2500 | 946.10 | 949.10 | 2500 | - | ||||
| BCP | 11, 16:29:10 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:29:07 | 2500 | 946.10 | 949.10 | 2500 | - | ||||
| BCP | 11, 16:29:01 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:29:00 | 2500 | 946.60 | 949.61 | 2500 | - | ||||
| BCP | 11, 16:28:58 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:52 | 2500 | 946.10 | 949.10 | 2500 | - | ||||
| BCP | 11, 16:28:51 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:50 | 2500 | 946.60 | 949.61 | 2500 | 0 | 0.00 | |||
| BCP | 11, 16:28:41 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:40 | 2500 | 946.10 | 949.10 | 2500 | - | ||||
| BCP | 11, 16:28:38 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:37 | 2500 | 946.60 | 949.61 | 2500 | - | ||||
| BCP | 11, 16:28:35 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:32 | 2500 | 946.60 | 949.61 | 2500 | - | ||||
| BCP | 11, 16:28:30 | 2500 | 946.35 | 949.36 | 2500 | - | ||||
| BCP | 11, 16:28:17 | 2500 | 946.60 | 949.61 | 2500 | - | ||||
| BCP | 11, 16:28:15 | 2500 | 946.64 | 949.65 | 2500 | - | ||||
| BCP | 11, 16:28:14 | 2500 | 946.39 | 949.39 | 2500 | - | ||||
| BCP | 11, 16:28:14 | 2500 | 946.64 | 949.65 | 2500 | - | ||||
| BCP | 11, 16:28:12 | 2500 | 946.39 | 949.39 | 2500 | - | ||||
| BCP | 11, 16:28:10 | 2500 | 946.64 | 949.65 | 2500 | - | ||||
| BCP | 11, 16:28:05 | 2500 | 946.89 | 949.90 | 2500 | - | ||||
| BCP | 11, 16:28:03 | 2500 | 946.64 | 949.65 | 2500 | - | ||||
| BCP | 11, 16:28:02 | 2500 | 946.39 | 949.39 | 2500 | - | ||||
| BCP | 11, 16:28:00 | 2500 | 946.64 | 949.65 | 2500 | - | ||||
| BCP | 11, 16:27:58 | 2500 | 946.39 | 949.39 | 2500 | - | ||||
| BCP | 11, 16:27:52 | 2500 | 946.14 | 949.14 | 2500 | - | ||||
| BCP | 11, 16:27:52 | 2500 | 946.39 | 949.39 | 2500 | - | ||||
| BCP | 11, 16:27:49 | 2500 | 946.14 | 949.14 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
