Akcie EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:25:00 | - | Obchod | 0 | 67.33 | |||||
| BCP | 20, 15:14:21 | 5000 | 67.33 | 67.74 | 5000 | - | ||||
| BCP | 20, 15:14:21 | 5000 | 67.38 | 67.79 | 5000 | - | ||||
| BCP | 20, 15:08:28 | 5000 | 67.33 | 67.74 | 5000 | - | ||||
| BCP | 20, 14:56:00 | 5000 | 67.38 | 67.79 | 5000 | - | ||||
| BCP | 20, 14:44:30 | 5000 | 67.48 | 67.89 | 5000 | - | ||||
| BCP | 20, 14:44:26 | 5000 | 67.43 | 67.84 | 5000 | - | ||||
| BCP | 20, 14:44:25 | 5000 | 67.33 | 67.74 | 5000 | 0 | 0.00 | |||
| BCP | 20, 14:20:37 | 5000 | 67.48 | 67.89 | 5000 | - | ||||
| BCP | 20, 14:20:37 | 5000 | 67.43 | 67.84 | 5000 | - | ||||
| BCP | 20, 14:01:45 | 5000 | 67.38 | 67.79 | 5000 | - | ||||
| BCP | 20, 13:55:37 | 5000 | 67.28 | 67.69 | 5000 | - | ||||
| BCP | 20, 13:55:32 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 13:43:05 | 5000 | 67.28 | 67.69 | 5000 | - | ||||
| BCP | 20, 13:42:53 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 13:42:53 | 5000 | 67.13 | 67.54 | 5000 | - | ||||
| BCP | 20, 13:42:52 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 13:25:00 | - | Obchod | 0 | 67.13 | |||||
| BCP | 20, 12:20:30 | 5000 | 67.13 | 67.54 | 5000 | - | ||||
| BCP | 20, 11:25:00 | - | Obchod | 0 | 67.18 | |||||
| BCP | 20, 10:53:57 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 10:53:41 | 5000 | 67.23 | 67.64 | 5000 | - | ||||
| BCP | 20, 10:53:04 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 10:52:30 | 5000 | 67.23 | 67.64 | 5000 | - | ||||
| BCP | 20, 10:36:01 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 10:35:09 | 5000 | 67.13 | 67.54 | 5000 | - | ||||
| BCP | 20, 10:24:34 | 5000 | 67.08 | 67.49 | 5000 | - | ||||
| BCP | 20, 10:22:21 | 5000 | 67.03 | 67.44 | 5000 | - | ||||
| BCP | 20, 10:19:01 | 5000 | 67.08 | 67.49 | 5000 | - | ||||
| BCP | 20, 10:18:17 | 5000 | 67.18 | 67.59 | 5000 | - | ||||
| BCP | 20, 10:15:22 | 5000 | 67.28 | 67.69 | 5000 | - | ||||
| BCP | 20, 10:10:30 | 5000 | 67.33 | 67.74 | 5000 | - | ||||
| BCP | 20, 09:40:20 | 5000 | 67.38 | 67.79 | 5000 | - | ||||
| BCP | 20, 09:29:55 | 5000 | 67.48 | 67.89 | 5000 | - | ||||
| BCP | 20, 09:25:00 | - | Obchod | 0 | 67.43 | |||||
| BCP | 20, 09:18:18 | 5000 | 67.43 | 67.84 | 5000 | - | ||||
| BCP | 20, 09:15:11 | 5000 | 67.48 | 67.89 | 5000 | 0 | 0.00 | |||
| BCP | 20, 09:15:11 | - | Obchod | 0 | 67.48 | |||||
| BCP | 20, 09:15:00 | - | Closed | - | ||||||
| BCP | 20, 09:15:00 | - | 70.00 | 100 | - | |||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Closed | - | |||||
| BCP | 20, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 67.28 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:09:50 | - | 70.00 | 100 | - | |||||
| BCP | 19, 15:59:40 | 5000 | 67.08 | 67.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
