Akcie EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 212.21 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:29:50 | 20 | 196.00 | 226.00 | 26 | - | ||||
| BCP | 10, 16:29:22 | 5000 | 213.73 | 214.74 | 5000 | - | ||||
| BCP | 10, 16:29:20 | 5000 | 213.48 | 214.48 | 5000 | - | ||||
| BCP | 10, 16:29:12 | 5000 | 213.50 | 214.50 | 5000 | - | ||||
| BCP | 10, 16:29:06 | 5000 | 213.24 | 214.25 | 5000 | - | ||||
| BCP | 10, 16:29:06 | 5000 | 213.50 | 214.50 | 5000 | - | ||||
| BCP | 10, 16:29:04 | 5000 | 213.75 | 214.75 | 5000 | - | ||||
| BCP | 10, 16:28:52 | 5000 | 213.50 | 214.50 | 5000 | 0 | 0.00 | |||
| BCP | 10, 16:28:35 | 5000 | 213.48 | 214.48 | 5000 | - | ||||
| BCP | 10, 16:28:27 | 5000 | 213.23 | 214.23 | 5000 | - | ||||
| BCP | 10, 16:28:09 | 5000 | 212.97 | 213.98 | 5000 | - | ||||
| BCP | 10, 16:27:50 | 5000 | 212.72 | 213.72 | 5000 | - | ||||
| BCP | 10, 16:27:28 | 5000 | 212.71 | 213.72 | 5000 | - | ||||
| BCP | 10, 16:27:20 | 5000 | 212.46 | 213.46 | 5000 | - | ||||
| BCP | 10, 16:27:10 | 5000 | 212.47 | 213.48 | 5000 | - | ||||
| BCP | 10, 16:27:08 | 5000 | 212.73 | 213.73 | 5000 | - | ||||
| BCP | 10, 16:27:00 | 5000 | 212.47 | 213.48 | 5000 | - | ||||
| BCP | 10, 16:26:34 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:26:31 | 5000 | 212.47 | 213.48 | 5000 | - | ||||
| BCP | 10, 16:26:26 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:26:25 | 5000 | 212.47 | 213.48 | 5000 | - | ||||
| BCP | 10, 16:26:20 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:26:19 | 5000 | 212.49 | 213.50 | 5000 | - | ||||
| BCP | 10, 16:25:50 | 5000 | 212.24 | 213.24 | 5000 | - | ||||
| BCP | 10, 16:25:20 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:24:52 | 5000 | 212.23 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:24:20 | 5000 | 212.21 | 213.22 | 5000 | - | ||||
| BCP | 10, 16:24:19 | 5000 | 211.96 | 212.96 | 5000 | - | ||||
| BCP | 10, 16:23:50 | 5000 | 212.21 | 213.22 | 5000 | - | ||||
| BCP | 10, 16:23:20 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:22:50 | 5000 | 212.20 | 213.21 | 5000 | - | ||||
| BCP | 10, 16:22:20 | 5000 | 212.22 | 213.23 | 5000 | - | ||||
| BCP | 10, 16:22:17 | 5000 | 212.20 | 213.20 | 5000 | - | ||||
| BCP | 10, 16:22:13 | 5000 | 211.94 | 212.95 | 5000 | - | ||||
| BCP | 10, 16:22:01 | 5000 | 211.69 | 212.69 | 5000 | - | ||||
| BCP | 10, 16:22:00 | 5000 | 211.94 | 212.95 | 5000 | - | ||||
| BCP | 10, 16:22:00 | 5000 | 211.69 | 212.69 | 5000 | - | ||||
| BCP | 10, 16:21:56 | 5000 | 211.94 | 212.95 | 5000 | - | ||||
| BCP | 10, 16:21:42 | 5000 | 211.69 | 212.69 | 5000 | - | ||||
| BCP | 10, 16:20:56 | 5000 | 211.94 | 212.95 | 5000 | - | ||||
| BCP | 10, 16:20:55 | 5000 | 212.20 | 213.20 | 5000 | - | ||||
| BCP | 10, 16:20:50 | 5000 | 212.70 | 213.71 | 5000 | - | ||||
| BCP | 10, 16:20:47 | 5000 | 212.69 | 213.69 | 5000 | - | ||||
| BCP | 10, 16:20:45 | 5000 | 212.43 | 213.44 | 5000 | - | ||||
| BCP | 10, 16:20:20 | 5000 | 212.69 | 213.69 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
