ČS.SPRÁVCOV.VAR/01 - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 750 000 | 575 | ||||||
| 27.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 860 000 | 1 486 | ||||||
| 19.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
| 30.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 720 000 | 72 | ||||||
| 23.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 660 000 | 2 166 | ||||||
| 26.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 180 000 | 18 | ||||||
| 19.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
| 18.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 860 000 | 1 086 | ||||||
| 13.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 370 000 | 37 | ||||||
| 12.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 250 000 | 325 | ||||||
| 10.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 850 000 | 85 | ||||||
| 3.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 630 000 | 63 | ||||||
| 28.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
| 22.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 230 000 | 23 | ||||||
| 21.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 49 470 000 | 4 947 | ||||||
| 20.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
| 15.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 43 810 000 | 4 381 | ||||||
| 14.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 790 000 | 79 | ||||||
| 13.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 690 000 | 2 169 | ||||||
| 12.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 370 000 | 637 | ||||||
| 8.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 090 000 | 209 | ||||||
| 7.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 500 000 | 850 | ||||||
| 6.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 270 000 | 27 | ||||||
| 5.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 150 000 | 1 315 | ||||||
| 2.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 280 000 | 28 | ||||||
| 1.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
| 26.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
| 24.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 670 000 | 267 | ||||||
| 23.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 380 000 | 138 | ||||||
| 19.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 610 000 | 761 | ||||||
| 18.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 300 000 | 130 | ||||||
| 17.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 320 000 | 1 532 | ||||||
| 5.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 290 000 | 229 | ||||||
| 4.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 130 000 | 13 | ||||||
| 3.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 290 000 | 29 | ||||||
| 27.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
| 25.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 500 000 | 50 | ||||||
| 21.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 590 264 | 1 062 | ||||||
| 20.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 020 000 | 1 102 | ||||||
| 17.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 150 000 | 15 | ||||||
| 14.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 539 100 | 54 | ||||||
| 13.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
| 12.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
| 7.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 120 000 | 1 112 | ||||||
| 6.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 940 000 | 94 | ||||||
| 5.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 820 000 | 482 | ||||||
| 31.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 520 000 | 752 | ||||||
| 30.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
| 29.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | +2.44% | 30 987 852 | 3 118 | ||||||
| 28.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 370 000 | 37 | ||||||
| 24.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
| 21.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 1 970 000 | 197 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
