ČESKÝ UPF - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 259.00 | 0.00% | 0 | 0 | 1 260.00 | +2.56% | 100 663 | 81 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 27.12.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
| 23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 21.12.1999 | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| 20.12.1999 | 1 187.00 | +0.33% | 261 140 | 220 | 1 180.00 | +0.42% | 194 540 | 175 | ||||||
| 17.12.1999 | 1 183.00 | 0.00% | 0 | 0 | 1 175.00 | -0.76% | 99 012 | 84 | ||||||
| 16.12.1999 | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| 15.12.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 177.00 | +2.12% | 305 901 | 260 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 13.12.1999 | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| 10.12.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 128.00 | +0.40% | 179 410 | 160 | ||||||
| 9.12.1999 | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 8.12.1999 | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
| 7.12.1999 | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| 6.12.1999 | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
| 3.12.1999 | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| 2.12.1999 | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| 1.12.1999 | 1 086.00 | +0.36% | 92 310 | 85 | 1 080.10 | +0.93% | 239 013 | 221 | ||||||
| 30.11.1999 | 1 082.00 | +0.27% | 18 394 | 17 | 1 070.10 | 0.00% | 236 029 | 220 | ||||||
| 29.11.1999 | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
| 26.11.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 164 350 | 153 | ||||||
| 25.11.1999 | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| 24.11.1999 | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| 23.11.1999 | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| 22.11.1999 | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
| 19.11.1999 | 1 085.00 | 0.00% | 0 | 0 | 1 084.00 | +0.09% | 199 914 | 184 | ||||||
| 18.11.1999 | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
| 17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| 16.11.1999 | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
| 15.11.1999 | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
| 12.11.1999 | 1 071.00 | +1.32% | 10 710 | 10 | 1 061.00 | +0.55% | 101 972 | 96 | ||||||
| 11.11.1999 | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
| 10.11.1999 | 1 053.00 | 0.00% | 0 | 0 | 1 058.30 | +1.26% | 188 218 | 178 | ||||||
| 9.11.1999 | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| 8.11.1999 | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||||
| 5.11.1999 | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
| 4.11.1999 | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| 3.11.1999 | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
| 2.11.1999 | 1 030.00 | 0.00% | 0 | 0 | 983.10 | -4.64% | 174 998 | 175 | ||||||
| 1.11.1999 | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
| 29.10.1999 | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| 27.10.1999 | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
| 26.10.1999 | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
| 25.10.1999 | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
| 22.10.1999 | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| 21.10.1999 | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| 20.10.1999 | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| 19.10.1999 | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| 18.10.1999 | 1 038.00 | +0.09% | 62 280 | 60 | 1 021.50 | -0.72% | 154 216 | 150 | ||||||
| 15.10.1999 | 1 037.00 | +0.87% | 15 555 | 15 | 1 029.00 | +0.29% | 97 990 | 95 | ||||||
| 14.10.1999 | 1 028.00 | 0.00% | 20 560 | 20 | 1 026.00 | -0.38% | 176 537 | 172 | ||||||
| 13.10.1999 | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| 12.10.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | +0.58% | 959 654 | 989 | ||||||
| 11.10.1999 | 1 024.00 | 0.00% | 25 600 | 25 | 1 024.00 | +0.38% | 178 639 | 174 | ||||||
| 8.10.1999 | 1 024.00 | 0.00% | 89 088 | 87 | 1 020.10 | +0.78% | 153 484 | 150 | ||||||
| 7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| 6.10.1999 | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
| 5.10.1999 | 1 019.00 | +0.29% | 40 760 | 40 | 1 020.50 | +0.93% | 91 075 | 90 | ||||||
| 4.10.1999 | 1 016.00 | 0.00% | 26 416 | 26 | 1 011.00 | -0.68% | 218 087 | 215 | ||||||
| 1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| 30.9.1999 | 1 015.00 | 0.00% | 0 | 0 | 1 011.00 | -0.49% | 168 105 | 166 | ||||||
| 29.9.1999 | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| 28.9.1999 | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| 27.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
| 24.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | +0.24% | 481 670 | 477 | ||||||
| 23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| 22.9.1999 | 1 015.00 | +1.39% | 112 665 | 111 | 1 008.10 | +0.81% | 127 651 | 127 | ||||||
| 21.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +0.05% | 166 325 | 166 | ||||||
| 20.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 999.50 | -0.05% | 284 193 | 285 | ||||||
| 17.9.1999 | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
| 16.9.1999 | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
| 15.9.1999 | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
| 14.9.1999 | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
| 13.9.1999 | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| 10.9.1999 | 982.00 | +0.20% | 9 820 | 10 | 989.00 | -1.10% | 103 495 | 105 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
| 7.9.1999 | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| 6.9.1999 | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
| 3.9.1999 | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| 2.9.1999 | 970.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 266 986 | 272 | ||||||
| 1.9.1999 | 970.00 | 0.00% | 0 | 0 | 978.00 | -0.20% | 93 270 | 95 | ||||||
| 31.8.1999 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 100 135 | 102 | ||||||
| 30.8.1999 | 970.00 | 0.00% | 0 | 0 | 980.00 | -0.91% | 137 103 | 140 | ||||||
| 27.8.1999 | 970.00 | 0.00% | 0 | 0 | 989.00 | +1.33% | 134 198 | 137 | ||||||
| 26.8.1999 | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 24.8.1999 | 969.00 | 0.00% | 0 | 0 | 960.00 | -1.23% | 81 468 | 84 | ||||||
| 23.8.1999 | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 18.8.1999 | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
| 17.8.1999 | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
| 16.8.1999 | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 12.8.1999 | 988.00 | +0.50% | 59 280 | 60 | 973.00 | +0.80% | 165 405 | 170 | ||||||
| 11.8.1999 | 983.00 | 0.00% | 0 | 0 | 965.20 | +0.02% | 72 369 | 75 | ||||||
| 10.8.1999 | 983.00 | +0.20% | 10 813 | 11 | 965.00 | -2.52% | 102 006 | 105 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 5.8.1999 | 972.00 | -1.81% | 14 580 | 15 | 973.00 | +0.62% | 140 979 | 145 | ||||||
| 4.8.1999 | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 2.8.1999 | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
| 30.7.1999 | 990.00 | +0.50% | 24 750 | 25 | 990.00 | -0.25% | 103 214 | 105 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 28.7.1999 | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| 27.7.1999 | 1 002.00 | +0.20% | 22 044 | 22 | 990.70 | -0.50% | 39 755 | 40 | ||||||
| 26.7.1999 | 1 000.00 | +0.38% | 23 000 | 23 | 995.70 | +0.28% | 96 564 | 97 | ||||||
| 23.7.1999 | 996.20 | +0.21% | 19 924 | 20 | 992.90 | +0.28% | 86 449 | 87 | ||||||
| 22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| 21.7.1999 | 990.20 | +0.50% | 19 804 | 20 | 985.10 | +5.67% | 93 419 | 95 | ||||||
| 20.7.1999 | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| 19.7.1999 | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| 16.7.1999 | 976.00 | 0.00% | 0 | 0 | 990.00 | +1.64% | 446 510 | 445 | ||||||
| 15.7.1999 | 976.00 | -2.00% | 19 520 | 20 | 974.00 | -2.31% | 137 091 | 140 | ||||||
| 14.7.1999 | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| 13.7.1999 | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
| 12.7.1999 | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
| 9.7.1999 | 1 010.00 | +0.39% | 40 400 | 40 | 1 000.10 | -0.29% | 135 742 | 135 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 7.7.1999 | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| 2.7.1999 | 1 015.00 | +0.19% | 35 525 | 35 | 1 004.60 | -0.53% | 85 568 | 85 | ||||||
| 1.7.1999 | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
| 30.6.1999 | 1 000.00 | 0.00% | 70 000 | 70 | 1 000.00 | 0.00% | 233 105 | 235 | ||||||
| 29.6.1999 | 1 000.00 | 0.00% | 61 000 | 61 | 1 000.10 | +0.61% | 131 994 | 133 | ||||||
| 28.6.1999 | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
| 25.6.1999 | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| 24.6.1999 | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| 23.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 985.10 | -1.49% | 186 607 | 187 | ||||||
| 22.6.1999 | 1 000.00 | 0.00% | 50 000 | 50 | 1 000.10 | -1.95% | 204 082 | 203 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 1 020.00 | +1.14% | 120 849 | 120 | ||||||
| 18.6.1999 | 1 000.00 | +0.10% | 50 000 | 50 | 1 008.50 | +0.95% | 149 172 | 148 | ||||||
| 17.6.1999 | 999.00 | +0.30% | 54 945 | 55 | 999.00 | +1.41% | 159 554 | 160 | ||||||
| 16.6.1999 | 996.00 | +1.00% | 54 780 | 55 | 985.10 | -0.49% | 168 813 | 170 | ||||||
| 15.6.1999 | 986.10 | +0.58% | 19 722 | 20 | 990.00 | -2.51% | 181 900 | 180 | ||||||
| 14.6.1999 | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| 11.6.1999 | 1 032.00 | +0.09% | 683 184 | 662 | 1 026.10 | +0.89% | 368 353 | 365 | ||||||
| 10.6.1999 | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| 9.6.1999 | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||||
| 8.6.1999 | 1 030.00 | 0.00% | 77 250 | 75 | 1 031.00 | +0.38% | 111 853 | 110 | ||||||
| 7.6.1999 | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| 3.6.1999 | 990.00 | +1.85% | 198 000 | 200 | 970.00 | +0.83% | 219 936 | 228 | ||||||
| 2.6.1999 | 972.00 | +0.20% | 47 628 | 49 | 962.00 | -0.18% | 133 971 | 140 | ||||||
| 1.6.1999 | 970.00 | +0.83% | 444 260 | 458 | 963.80 | +0.29% | 101 781 | 106 | ||||||
| 31.5.1999 | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
| 28.5.1999 | 961.30 | +0.23% | 48 065 | 50 | 953.00 | +0.71% | 119 694 | 126 | ||||||
| 27.5.1999 | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
| 26.5.1999 | 954.20 | +0.44% | 124 046 | 130 | 955.00 | +2.67% | 278 638 | 296 | ||||||
| 25.5.1999 | 950.00 | +0.42% | 123 500 | 130 | 930.10 | -0.25% | 228 661 | 245 | ||||||
| 24.5.1999 | 946.00 | +0.10% | 350 020 | 370 | 932.50 | +0.15% | 311 741 | 335 | ||||||
| 21.5.1999 | 945.00 | +0.21% | 113 400 | 120 | 931.10 | +0.11% | 125 325 | 135 | ||||||
| 20.5.1999 | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| 19.5.1999 | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| 18.5.1999 | 937.00 | +0.21% | 37 480 | 40 | 930.00 | +1.08% | 162 651 | 175 | ||||||
| 17.5.1999 | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
| 14.5.1999 | 933.00 | +0.10% | 23 325 | 25 | 930.00 | +0.54% | 92 701 | 100 | ||||||
| 13.5.1999 | 932.00 | +0.75% | 316 880 | 340 | 925.00 | +0.54% | 103 448 | 112 | ||||||
| 12.5.1999 | 925.00 | 0.00% | 0 | 0 | 920.00 | -0.43% | 172 773 | 187 | ||||||
| 11.5.1999 | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
| 10.5.1999 | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
| 7.5.1999 | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
| 6.5.1999 | 930.00 | 0.00% | 223 200 | 240 | 915.10 | -0.74% | 124 501 | 136 | ||||||
| 5.5.1999 | 930.00 | -1.06% | 108 810 | 117 | 922.00 | -0.17% | 85 539 | 93 | ||||||
| 4.5.1999 | 940.00 | +1.07% | 99 640 | 106 | 923.60 | +0.06% | 110 667 | 120 | ||||||
| 3.5.1999 | 930.00 | +0.32% | 37 200 | 40 | 923.00 | +0.10% | 148 030 | 160 | ||||||
| 30.4.1999 | 927.00 | +0.29% | 37 080 | 40 | 922.00 | +1.87% | 107 589 | 117 | ||||||
| 29.4.1999 | 924.30 | +0.46% | 73 944 | 80 | 905.00 | -1.20% | 188 859 | 208 | ||||||
| 28.4.1999 | 920.00 | 0.00% | 0 | 0 | 916.00 | -0.01% | 263 087 | 287 | ||||||
| 27.4.1999 | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
| 26.4.1999 | 918.10 | +0.33% | 59 677 | 65 | 911.00 | +2.35% | 181 989 | 200 | ||||||
| 23.4.1999 | 915.00 | +0.21% | 112 545 | 123 | 890.00 | -1.38% | 103 859 | 115 | ||||||
| 22.4.1999 | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
| 21.4.1999 | 912.00 | 0.00% | 29 184 | 32 | 900.40 | +1.15% | 112 417 | 125 | ||||||
| 20.4.1999 | 912.00 | 0.00% | 65 664 | 72 | 890.10 | 0.00% | 125 970 | 140 | ||||||
| 19.4.1999 | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
| 16.4.1999 | 905.00 | 0.00% | 316 750 | 350 | 896.50 | +0.27% | 116 429 | 130 | ||||||
| 15.4.1999 | 905.00 | +0.44% | 129 415 | 143 | 894.00 | -0.44% | 133 133 | 148 | ||||||
| 14.4.1999 | 901.00 | 0.00% | 169 388 | 188 | 898.00 | +1.22% | 143 064 | 160 | ||||||
| 13.4.1999 | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| 12.4.1999 | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
| 9.4.1999 | 889.00 | 0.00% | 0 | 0 | 895.00 | +0.78% | 97 910 | 110 | ||||||
| 8.4.1999 | 889.00 | +0.90% | 26 670 | 30 | 888.00 | +1.19% | 128 076 | 145 | ||||||
| 7.4.1999 | 881.00 | +0.80% | 17 620 | 20 | 877.50 | +1.44% | 148 795 | 170 | ||||||
| 6.4.1999 | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| 2.4.1999 | 870.00 | 0.00% | 0 | 0 | 874.00 | +1.04% | 146 504 | 171 | ||||||
| 1.4.1999 | 870.00 | 0.00% | 17 400 | 20 | 865.00 | +0.58% | 81 923 | 95 | ||||||
| 31.3.1999 | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| 30.3.1999 | 872.00 | 0.00% | 13 080 | 15 | 868.00 | +3.01% | 205 437 | 240 | ||||||
| 29.3.1999 | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
| 26.3.1999 | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| 25.3.1999 | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| 24.3.1999 | 861.00 | +0.34% | 60 270 | 70 | 848.00 | -0.58% | 250 645 | 296 | ||||||
| 23.3.1999 | 858.00 | +0.58% | 17 160 | 20 | 853.00 | +5.89% | 157 004 | 185 | ||||||
| 22.3.1999 | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| 19.3.1999 | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
