ČESKÁ ZBROJOVKA GR - graf kurzu akcie cz v roce 2021

Základní informace o ČESKÁ ZBROJOVKA GR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.01.2021 | 366.00 |
První kotace | 01.06.2020 | 353.00 |
Minimální cena | 13.11.2020 | 282.00 |
Maximální cena | 20.01.2021 | 366.00 |
Celkový objem | 245 113 376.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 20.01.2021 | 366.00 |
První kotace | 01.10.2020 | 290.00 |
Minimální cena | 15.10.2020 | 282.00 |
Maximální cena | 20.01.2021 | 366.00 |
Celkový objem | 25 317 524.00 |
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA GR | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Kč] | ![]() ![]() Změna BCPP[%] | ![]() ![]() Objem BCPP[Kč] | ![]() ![]() Počet BCPP[ks] | ![]() ![]() Kurz RMS[Kč] | ![]() ![]() Změna RMS[%] | ![]() ![]() Objem RMS[Kč] | ![]() ![]() Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2021 | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||
20.1.2021 | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||
19.1.2021 | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||
18.1.2021 | 356.00 | +3.49% | 5 021 634 | 14 173 | 362.00 | +4.62% | 1 324 088 | 3 711 | ||||
15.1.2021 | 344.00 | -0.58% | 5 272 022 | 15 417 | 346.00 | -1.14% | 560 436 | 1 621 | ||||
14.1.2021 | 346.00 | -3.35% | 7 789 824 | 22 093 | 350.00 | -3.31% | 1 144 676 | 3 261 | ||||
13.1.2021 | 358.00 | +0.56% | 17 793 118 | 49 049 | 362.00 | +2.25% | 1 377 028 | 3 790 | ||||
12.1.2021 | 356.00 | +7.88% | 36 062 468 | 101 490 | 354.00 | +7.27% | 3 107 256 | 8 721 | ||||
11.1.2021 | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||
8.1.2021 | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||
7.1.2021 | 296.00 | 0.00% | 1 105 626 | 3 701 | 298.00 | -0.66% | 301 816 | 1 010 | ||||
6.1.2021 | 296.00 | 0.00% | 1 245 242 | 4 189 | 300.00 | +0.67% | 48 000 | 160 | ||||
5.1.2021 | 296.00 | -0.67% | 554 196 | 1 868 | 298.00 | -0.66% | 89 400 | 300 | ||||
4.1.2021 | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||
31.12.2020 | 298.00 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 294.00 | -0.68% | 1 814 674 | 6 121 | 298.00 | 0.00% | 250 700 | 839 | ||||
29.12.2020 | 296.00 | 0.00% | 810 140 | 2 725 | 298.00 | -0.66% | 259 230 | 865 | ||||
28.12.2020 | 296.00 | 0.00% | 690 566 | 2 314 | 300.00 | +0.67% | 431 250 | 1 438 | ||||
23.12.2020 | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||
22.12.2020 | 294.00 | 0.00% | 1 925 306 | 6 488 | 296.00 | 0.00% | 301 352 | 1 019 | ||||
21.12.2020 | 294.00 | -0.68% | 1 225 394 | 4 156 | 296.00 | 0.00% | 55 548 | 188 | ||||
18.12.2020 | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||
17.12.2020 | 296.00 | +0.68% | 1 475 716 | 5 000 | 298.00 | +0.67% | 238 400 | 800 | ||||
16.12.2020 | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||
15.12.2020 | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||
14.12.2020 | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||
11.12.2020 | 292.00 | +0.69% | 1 103 226 | 3 768 | 294.00 | 0.00% | 127 290 | 435 | ||||
10.12.2020 | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||
9.12.2020 | 292.00 | -0.68% | 3 424 196 | 11 717 | 296.00 | -0.67% | 139 606 | 472 | ||||
8.12.2020 | 294.00 | -1.34% | 1 202 554 | 4 056 | 298.00 | -0.66% | 169 170 | 565 | ||||
7.12.2020 | 298.00 | +0.68% | 533 314 | 1 785 | 300.00 | 0.00% | 23 880 | 80 | ||||
4.12.2020 | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||
3.12.2020 | 298.00 | +0.68% | 2 179 736 | 7 286 | 298.00 | +0.67% | 106 130 | 354 | ||||
2.12.2020 | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||
1.12.2020 | 298.00 | 0.00% | 4 143 652 | 13 906 | 300.00 | +0.67% | 517 100 | 1 725 | ||||
30.11.2020 | 298.00 | +2.76% | 7 229 106 | 24 563 | 298.00 | +2.05% | 553 604 | 1 875 | ||||
27.11.2020 | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||
26.11.2020 | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||
25.11.2020 | 290.00 | 0.00% | 3 592 706 | 12 336 | 294.00 | +0.68% | 496 706 | 1 699 | ||||
24.11.2020 | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||
23.11.2020 | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||
20.11.2020 | 286.00 | 0.00% | 674 714 | 2 340 | 288.00 | 0.00% | 0 | 0 | ||||
19.11.2020 | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||
18.11.2020 | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||
16.11.2020 | 284.00 | +0.71% | 957 770 | 3 370 | 284.00 | -0.69% | 174 030 | 615 | ||||
13.11.2020 | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||
12.11.2020 | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||
11.11.2020 | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||
10.11.2020 | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||
9.11.2020 | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||
6.11.2020 | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||
5.11.2020 | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||
4.11.2020 | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||
3.11.2020 | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||
2.11.2020 | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||
30.10.2020 | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||
29.10.2020 | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||
27.10.2020 | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||
26.10.2020 | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||
23.10.2020 | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||
22.10.2020 | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||
21.10.2020 | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||
20.10.2020 | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||
19.10.2020 | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||
16.10.2020 | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||
15.10.2020 | 290.00 | 0.00% | 1 355 128 | 4 721 | 282.00 | 0.00% | 120 896 | 428 | ||||
14.10.2020 | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||
13.10.2020 | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||
12.10.2020 | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||
9.10.2020 | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||
8.10.2020 | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||
7.10.2020 | 294.00 | +1.38% | 2 729 780 | 9 351 | 296.00 | +0.68% | 854 774 | 2 910 | ||||
6.10.2020 | 290.00 | -1.36% | 5 936 246 | 20 231 | 294.00 | -5.16% | 592 614 | 1 981 | ||||
5.10.2020 | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||
2.10.2020 | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||
1.10.2020 | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||
30.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
29.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
25.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
24.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
23.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
22.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
21.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
18.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
17.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
16.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
15.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
14.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
11.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
10.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
9.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
8.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
7.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
4.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
3.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
2.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
1.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
31.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
28.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
27.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
26.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
25.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
24.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
21.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
20.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
19.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
18.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
17.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
14.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
13.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
12.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
11.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
10.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
7.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
6.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
5.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
4.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
3.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
31.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
30.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
29.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
28.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
27.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
24.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
23.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
22.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
21.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
20.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
17.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
16.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
15.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
14.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
13.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
10.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
9.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
8.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
7.7.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||
3.7.2020 | 354.00 | +0.28% | 0 | 0 | ||||||||
2.7.2020 | 354.00 | +0.28% | 0 | 0 | ||||||||
1.7.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
30.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
29.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
26.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
25.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
24.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
23.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
22.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
19.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
18.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
17.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
16.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
15.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
12.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
11.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
10.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
9.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
8.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
5.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
4.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
3.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
2.6.2020 | 353.00 | 0.00% | 0 | 0 | ||||||||
1.6.2020 | 353.00 | 0.00% | 0 | 0 |
Zprávy k tématu 'ČESKÁ ZBROJOVKA GR'
Okénko BIG EXPERT
Milan Klempíř, Forexmag
Není všechno zlato, co se třpytí: Stříbro je ve stínu žlutého kovu, ale ještě překvapí
Jiří Tyleček, XTB
Tři trhy, které stojí za to v tomto týdnu sledovat (18.1.2021)
Jozo Perić, CapitalPanda
Jan Berka, Roklen24
Turecká lira dostala, co potřebovala. Zcela vyhráno ještě nemá
Libor Stoklásek, Grant Capital
Stav globální ekonomiky připomíná čínského civilistu nakaženého koronavirem
Burza Prime 16:25 | ||
Název | Kurz | Změna |
---|---|---|
AVAST | 156.45 | -0.79% |
ČESKÁ ZBROJOVKA GR | 358.00 | -2.19% |
ČEZ | 530.00 | -0.93% |
ERSTE GROUP BANK A | 693.00 | -0.89% |
KOFOLA CS | 269.00 | -1.47% |
KOMERČNÍ BANKA | 680.00 | -3.82% |
MONETA MONEY BANK | 68.00 | -3.55% |
O2 C.R. | 260.00 | -0.38% |
PFNONWOVENS | 784.00 | +0.51% |
PHILIP MORRIS ČR A | 15 500.00 | -0.13% |
VIG | 569.50 | -0.26% |
Příbuzné stránky
- Dividenda ČESKÁ ZBROJOVKA GR - Dividenda Burza, Dividendy ČESKÁ ZBROJOVKA GR 2020
- ČESKÁ ZBROJOVKA GR - Akcie ČESKÁ ZBROJOVKA GR aktuálně, kurzy Burza - akcie online
- ČESKÁ ZBROJOVKA GR - Akcie ČESKÁ ZBROJOVKA GR aktuálně, kurzy Burza - akcie online
- Akcie ČESKÁ ZBROJOVKA GR, aktuální vývoj cen RMS, akcie-cz online
- Akcie ČESKÁ ZBROJOVKA GR, cena RMSystém, Nabídka/poptávka RMS
- Akcie ČESKÁ ZBROJOVKA GR, aktuální vývoj cen obchodů Burza, akcie-cz online
- ČESKÁ ZBROJOVKA GR, Nákup a prodej (29.12.2020) ,
- ČESKÁ ZBROJOVKA GR - graf kurzu akcie cz v roce 2020
- ČESKÁ ZBROJOVKA GR - Burza Praha - Přehled objemu obchodů podle objemu transakce
- ČESKÁ ZBROJOVKA GR - roční souhrnné objemy, minimální a maximální kurzy
- ČESKÁ ZBROJOVKA GR, Detail BCPP
- Akcie ČESKÁ ZBROJOVKA GR, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Milan Klempíř, Forexmag
Není všechno zlato, co se třpytí: Stříbro je ve stínu žlutého kovu, ale ještě překvapí
Jiří Tyleček, XTB
Tři trhy, které stojí za to v tomto týdnu sledovat (18.1.2021)
Jozo Perić, CapitalPanda
Jan Berka, Roklen24
Turecká lira dostala, co potřebovala. Zcela vyhráno ještě nemá
Libor Stoklásek, Grant Capital
Stav globální ekonomiky připomíná čínského civilistu nakaženého koronavirem
Burza Prime 16:25 | ||
Název | Kurz | Změna |
---|---|---|
AVAST | 156.45 | -0.79% |
ČESKÁ ZBROJOVKA GR | 358.00 | -2.19% |
ČEZ | 530.00 | -0.93% |
ERSTE GROUP BANK A | 693.00 | -0.89% |
KOFOLA CS | 269.00 | -1.47% |
KOMERČNÍ BANKA | 680.00 | -3.82% |
MONETA MONEY BANK | 68.00 | -3.55% |
O2 C.R. | 260.00 | -0.38% |
PFNONWOVENS | 784.00 | +0.51% |
PHILIP MORRIS ČR A | 15 500.00 | -0.13% |
VIG | 569.50 | -0.26% |