BOHEMIA SEKT - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| 27.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | +9.97% | 0 | 0 | ||||||
| 23.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 636.10 | +0.03% | 0 | 0 | ||||||
| 22.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 635.30 | -6.74% | 16 203 | 6 | ||||||
| 21.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 826.00 | +0.55% | 0 | 0 | ||||||
| 20.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 810.30 | +0.18% | 0 | 0 | ||||||
| 17.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 805.10 | +3.70% | 0 | 0 | ||||||
| 16.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 705.00 | -3.97% | 5 410 | 2 | ||||||
| 15.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 817.00 | +0.37% | 5 634 | 2 | ||||||
| 14.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 806.50 | -0.83% | 14 037 | 5 | ||||||
| 13.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 2 830 | 1 | ||||||
| 10.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | +3.54% | 16 849 | 6 | ||||||
| 9.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 733.10 | -0.61% | 19 191 | 7 | ||||||
| 8.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | +0.99% | 13 750 | 5 | ||||||
| 7.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | +0.36% | 2 723 | 1 | ||||||
| 3.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | 0.00% | 5 426 | 2 | ||||||
| 2.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | -3.10% | 13 559 | 5 | ||||||
| 1.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 2 800 | 1 | ||||||
| 30.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 22 290 | 8 | ||||||
| 29.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| 26.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.90 | +3.56% | 14 200 | 5 | ||||||
| 25.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| 24.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 800.10 | -1.73% | 14 150 | 5 | ||||||
| 23.11.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 849.50 | +3.92% | 5 699 | 2 | ||||||
| 22.11.1999 | 2 693.00 | +4.99% | 5 386 | 2 | 2 742.00 | +5.74% | 16 452 | 6 | ||||||
| 19.11.1999 | 2 565.00 | 0.00% | 0 | 0 | 2 593.10 | +3.72% | 19 943 | 8 | ||||||
| 18.11.1999 | 2 565.00 | -5.00% | 0 | 0 | 2 500.00 | -1.96% | 9 430 | 4 | ||||||
| 17.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| 16.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -1.86% | 35 928 | 14 | ||||||
| 15.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 598.50 | +1.76% | 0 | 0 | ||||||
| 12.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 553.50 | -7.14% | 5 079 | 2 | ||||||
| 11.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 10.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
| 9.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| 8.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 751.00 | +0.03% | 19 257 | 7 | ||||||
| 5.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.09% | 35 760 | 13 | ||||||
| 4.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 752.50 | -0.63% | 22 022 | 8 | ||||||
| 3.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +1.55% | 29 382 | 11 | ||||||
| 2.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | -1.07% | 24 713 | 9 | ||||||
| 1.11.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 757.00 | +1.28% | 0 | 0 | ||||||
| 29.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 722.00 | +0.79% | 10 888 | 4 | ||||||
| 27.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 700.50 | +4.67% | 8 101 | 3 | ||||||
| 26.10.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | -7.19% | 7 940 | 3 | ||||||
| 25.10.1999 | 2 700.00 | +0.07% | 2 700 | 1 | 2 780.00 | +1.83% | 18 700 | 7 | ||||||
| 22.10.1999 | 2 698.00 | 0.00% | 0 | 0 | 2 730.00 | -2.50% | 13 670 | 5 | ||||||
| 21.10.1999 | 2 698.00 | 0.00% | 0 | 0 | 2 800.00 | -12.55% | 0 | 0 | ||||||
| 20.10.1999 | 2 698.00 | -5.00% | 0 | 0 | 3 202.10 | +6.64% | 0 | 0 | ||||||
| 19.10.1999 | 2 840.00 | 0.00% | 0 | 0 | 3 002.70 | +9.89% | 14 555 | 5 | ||||||
| 18.10.1999 | 2 840.00 | -4.85% | 2 840 | 1 | 2 732.40 | +0.21% | 8 197 | 3 | ||||||
| 15.10.1999 | 2 985.00 | -4.99% | 0 | 0 | 2 726.50 | -6.01% | 5 527 | 2 | ||||||
| 14.10.1999 | 3 142.00 | -4.98% | 0 | 0 | 2 901.00 | -3.30% | 2 901 | 1 | ||||||
| 13.10.1999 | 3 307.00 | -4.99% | 0 | 0 | 3 000.00 | -5.03% | 18 159 | 6 | ||||||
| 12.10.1999 | 3 481.00 | -4.99% | 0 | 0 | 3 159.00 | -10.00% | 28 431 | 9 | ||||||
| 11.10.1999 | 3 664.00 | -4.97% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 3 856.00 | -4.97% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 4 058.00 | -4.98% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 510.00 | -10.00% | 0 | 0 | ||||||
| 5.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| 4.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 000.00 | +2.08% | 111 800 | 26 | ||||||
| 1.10.1999 | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
| 30.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 271.00 | 0.00% | 81 362 | 19 | ||||||
| 29.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 270.90 | +0.23% | 107 442 | 25 | ||||||
| 28.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 260.90 | +0.25% | 42 765 | 10 | ||||||
| 27.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 250.00 | -0.86% | 68 650 | 16 | ||||||
| 24.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 287.10 | +5.07% | 352 079 | 82 | ||||||
| 23.9.1999 | 4 271.00 | 0.00% | 0 | 0 | 4 080.00 | -4.84% | 25 800 | 6 | ||||||
| 22.9.1999 | 4 271.00 | -0.39% | 4 271 | 1 | 4 287.90 | -4.71% | 25 788 | 6 | ||||||
| 21.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 500.00 | +5.27% | 38 700 | 9 | ||||||
| 20.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 274.60 | +0.30% | 34 298 | 8 | ||||||
| 17.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 261.40 | -0.71% | 34 361 | 8 | ||||||
| 16.9.1999 | 4 288.00 | 0.00% | 8 576 | 2 | 4 292.00 | +0.07% | 133 246 | 31 | ||||||
| 15.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 288.70 | +0.29% | 21 451 | 5 | ||||||
| 14.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 275.90 | -4.98% | 110 922 | 26 | ||||||
| 13.9.1999 | 4 288.00 | 0.00% | 21 440 | 5 | 4 500.00 | +3.90% | 8 600 | 2 | ||||||
| 10.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 330.80 | +0.98% | 25 800 | 6 | ||||||
| 9.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 288.70 | +0.15% | 42 932 | 10 | ||||||
| 8.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 282.10 | +0.02% | 240 599 | 56 | ||||||
| 7.9.1999 | 4 288.00 | 0.00% | 8 576 | 2 | 4 280.90 | +0.02% | 55 862 | 13 | ||||||
| 6.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 280.00 | -0.16% | 64 360 | 15 | ||||||
| 3.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 287.20 | -0.07% | 119 749 | 28 | ||||||
| 2.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 290.50 | -0.01% | 343 777 | 80 | ||||||
| 1.9.1999 | 4 288.00 | 0.00% | 0 | 0 | 4 291.00 | +0.02% | 47 201 | 11 | ||||||
| 31.8.1999 | 4 288.00 | -0.09% | 12 864 | 3 | 4 290.00 | +3.54% | 64 400 | 15 | ||||||
| 30.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 143.10 | -3.38% | 75 862 | 18 | ||||||
| 27.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
| 26.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 073.40 | -4.86% | 34 400 | 8 | ||||||
| 25.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 281.70 | +13.12% | 60 109 | 14 | ||||||
| 24.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| 23.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 290.00 | +1.03% | 502 416 | 117 | ||||||
| 20.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 245.90 | -0.01% | 55 630 | 13 | ||||||
| 19.8.1999 | 4 292.00 | 0.00% | 4 292 | 1 | 4 246.60 | +2.49% | 90 086 | 21 | ||||||
| 18.8.1999 | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
| 17.8.1999 | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
| 16.8.1999 | 4 287.00 | 0.00% | 0 | 0 | 4 245.50 | +9.90% | 34 255 | 8 | ||||||
| 13.8.1999 | 4 287.00 | +0.14% | 17 148 | 4 | 3 862.90 | -9.99% | 30 100 | 7 | ||||||
| 12.8.1999 | 4 281.00 | 0.00% | 0 | 0 | 4 292.10 | 0.00% | 77 313 | 18 | ||||||
| 11.8.1999 | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
| 10.8.1999 | 4 281.00 | +0.11% | 77 058 | 18 | 4 290.60 | -0.05% | 73 063 | 17 | ||||||
| 9.8.1999 | 4 276.00 | +12.82% | 42 760 | 10 | 4 293.00 | +0.02% | 601 993 | 140 | ||||||
| 6.8.1999 | 3 790.00 | +4.98% | 0 | 0 | 4 292.00 | +0.21% | 632 092 | 147 | ||||||
| 5.8.1999 | 3 610.00 | +4.97% | 0 | 0 | 4 283.00 | +2.40% | 59 526 | 14 | ||||||
| 4.8.1999 | 3 439.00 | +4.97% | 0 | 0 | 4 182.30 | +9.93% | 242 687 | 58 | ||||||
| 3.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 804.20 | +4.79% | 26 629 | 7 | ||||||
| 2.8.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
| 30.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 487.50 | +4.07% | 0 | 0 | ||||||
| 29.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 351.00 | 0.00% | 26 820 | 8 | ||||||
| 28.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
| 27.7.1999 | 3 276.00 | 0.00% | 0 | 0 | 3 140.00 | -6.26% | 26 331 | 8 | ||||||
| 26.7.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 350.00 | +1.20% | 81 310 | 25 | ||||||
| 23.7.1999 | 3 120.00 | +0.48% | 6 240 | 2 | 3 310.10 | -0.69% | 23 465 | 7 | ||||||
| 22.7.1999 | 3 105.00 | -4.98% | 0 | 0 | 3 333.20 | +8.04% | 36 537 | 11 | ||||||
| 21.7.1999 | 3 268.00 | 0.00% | 0 | 0 | 3 085.00 | -7.53% | 3 085 | 1 | ||||||
| 20.7.1999 | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| 19.7.1999 | 3 371.00 | 0.00% | 0 | 0 | 3 350.00 | +1.45% | 36 850 | 11 | ||||||
| 16.7.1999 | 3 371.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 33 052 | 10 | ||||||
| 15.7.1999 | 3 371.00 | +4.98% | 0 | 0 | 3 302.00 | -1.99% | 26 416 | 8 | ||||||
| 14.7.1999 | 3 211.00 | 0.00% | 0 | 0 | 3 369.10 | +0.07% | 3 369 | 1 | ||||||
| 13.7.1999 | 3 211.00 | 0.00% | 0 | 0 | 3 366.50 | +0.46% | 13 467 | 4 | ||||||
| 12.7.1999 | 3 211.00 | +0.24% | 3 211 | 1 | 3 351.00 | +1.45% | 0 | 0 | ||||||
| 9.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 303.10 | +0.09% | 16 208 | 5 | ||||||
| 8.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 7.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | -1.90% | 6 600 | 2 | ||||||
| 2.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
| 1.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 112.60 | -3.39% | 12 235 | 4 | ||||||
| 30.6.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 222.10 | +4.66% | 6 413 | 2 | ||||||
| 29.6.1999 | 3 203.00 | +3.15% | 28 827 | 9 | 3 078.50 | -3.76% | 27 720 | 9 | ||||||
| 28.6.1999 | 3 105.00 | 0.00% | 0 | 0 | 3 199.00 | +0.27% | 31 212 | 10 | ||||||
| 25.6.1999 | 3 105.00 | -4.90% | 3 105 | 1 | 3 190.10 | -5.66% | 19 330 | 6 | ||||||
| 24.6.1999 | 3 265.00 | -4.81% | 3 265 | 1 | 3 381.50 | +3.79% | 0 | 0 | ||||||
| 23.6.1999 | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
| 22.6.1999 | 3 610.00 | -5.00% | 0 | 0 | 3 202.50 | +1.05% | 47 409 | 15 | ||||||
| 21.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 169.00 | -10.73% | 45 180 | 14 | ||||||
| 18.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 550.00 | -2.31% | 130 275 | 37 | ||||||
| 17.6.1999 | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
| 16.6.1999 | 3 786.00 | +4.99% | 0 | 0 | 3 785.00 | -8.81% | 286 785 | 67 | ||||||
| 15.6.1999 | 3 606.00 | +4.97% | 32 454 | 9 | 4 151.10 | +1.03% | 425 104 | 99 | ||||||
| 14.6.1999 | 3 435.00 | +4.98% | 0 | 0 | 4 108.50 | -0.76% | 407 948 645 | 94 872 | ||||||
| 11.6.1999 | 3 272.00 | +4.97% | 0 | 0 | 4 140.20 | -1.07% | 853 122 | 199 | ||||||
| 10.6.1999 | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||||
| 9.6.1999 | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||||
| 8.6.1999 | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
| 7.6.1999 | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
| 4.6.1999 | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
| 3.6.1999 | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
| 2.6.1999 | 2 328.00 | +4.95% | 0 | 0 | 2 715.00 | 0.00% | 2 715 | 1 | ||||||
| 1.6.1999 | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
| 31.5.1999 | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
| 28.5.1999 | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
| 27.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 136.00 | +6.80% | 27 072 | 13 | ||||||
| 26.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 4 000 | 2 | ||||||
| 25.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| 24.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 21.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 20.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 001 | 14 | ||||||
| 19.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| 18.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| 17.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 14.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 6 000 | 3 | ||||||
| 13.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| 12.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 8 000 | 4 | ||||||
| 11.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| 10.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 21 751 | 11 | ||||||
| 6.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| 5.5.1999 | 1 918.00 | +0.57% | 3 836 | 2 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| 4.5.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 32 700 | 16 | ||||||
| 3.5.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 4 100 | 2 | ||||||
| 30.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
| 29.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 240.00 | -0.11% | 19 881 | 9 | ||||||
| 28.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 242.60 | +1.93% | 0 | 0 | ||||||
| 27.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 200.00 | +0.45% | 30 930 | 14 | ||||||
| 26.4.1999 | 1 907.00 | 0.00% | 0 | 0 | 2 190.00 | +6.82% | 19 011 | 9 | ||||||
| 23.4.1999 | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| 22.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 555 | 3 | ||||||
| 21.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 20.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 8 888 | 4 | ||||||
| 19.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| 15.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| 14.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| 13.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 13 332 | 6 | ||||||
| 12.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 37 652 | 17 | ||||||
| 9.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 13 332 | 6 | ||||||
| 7.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 15 544 | 7 | ||||||
| 6.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 0 | 0 | ||||||
| 2.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| 1.4.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 13 332 | 6 | ||||||
| 31.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | +5.78% | 24 420 | 11 | ||||||
| 30.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 090.10 | -4.99% | 97 098 | 44 | ||||||
| 29.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 300 | 7 | ||||||
| 25.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 57 900 | 27 | ||||||
| 23.3.1999 | 1 880.00 | -0.26% | 1 880 | 1 | 2 200.10 | +1.14% | 4 400 | 2 | ||||||
| 22.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 175.10 | -1.13% | 17 501 | 8 | ||||||
| 19.3.1999 | 1 885.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA SEKT
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
08.07.2004 Bohemia Sekt zahájil odkup akcií firmy Víno Mikulov (ČIA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BOHEMIA SEKT
05.01.2023 Nový rok 2023 Jordánsko oslavilo už i s víny z Bohemia Sekt (MZv ČR) Ze světa
13.10.2016 Stock Spirits koupila 3 značky od Bohemia Sekt (J&T BANKA) Akcie v ČR
18.07.2016 Stock Spirits by se mohla ucházet o destilátovou divizi Bohemia Sektu (J&T BANKA) Akcie v ČR
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
29.07.1998 Bohemia Sekt, Českomoravská vinařská, a.s. - přehled největších akcionářů (Kurzy.cz) Akcie ve světě
15.06.1998 Pozvánka na řádnou valnou hromadu a.s. Bohemia Sekt-Českomoravská vinařská (AliaWeb)
09.12.1997 Prodej Bohemia Sektu výrazně roste (Credittex a.s.) Akcie v ČR
27.05.1997 Za první čtvrtletí Bohemia Sekt s hrubým ziskem 23 mil kč (AliaWeb) Akcie v ČR
09.04.1997 Bohemia sekt s vyšším ziskem (AliaWeb) Akcie v ČR
06.03.1997 Bohemia Sekt se zvýšeným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
