BANKOVNÍ HOLDING - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| 30.12.1998 | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| 29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| 17.12.1998 | 979.00 | +0.30% | 65 593 | 67 | 960.10 | -0.50% | 92 547 | 96 | ||||||
| 16.12.1998 | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
| 15.12.1998 | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
| 14.12.1998 | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||||
| 11.12.1998 | 975.00 | +0.51% | 209 625 | 215 | 965.60 | +0.55% | 135 151 | 141 | ||||||
| 10.12.1998 | 970.00 | -0.10% | 202 730 | 209 | 960.30 | +0.02% | 154 862 | 162 | ||||||
| 9.12.1998 | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
| 8.12.1998 | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
| 7.12.1998 | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
| 4.12.1998 | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||||
| 3.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
| 2.12.1998 | 970.00 | 0.00% | 207 580 | 214 | 962.50 | -0.25% | 200 057 | 209 | ||||||
| 1.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
| 30.11.1998 | 970.00 | 0.00% | 108 640 | 112 | 965.00 | +1.08% | 157 629 | 164 | ||||||
| 27.11.1998 | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
| 26.11.1998 | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
| 25.11.1998 | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| 24.11.1998 | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||||
| 23.11.1998 | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
| 20.11.1998 | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
| 19.11.1998 | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
| 18.11.1998 | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
| 17.11.1998 | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
| 16.11.1998 | 975.00 | -0.30% | 208 650 | 214 | 950.00 | +1.02% | 183 451 | 190 | ||||||
| 13.11.1998 | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| 12.11.1998 | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
| 11.11.1998 | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| 10.11.1998 | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
| 9.11.1998 | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
| 6.11.1998 | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
| 5.11.1998 | 966.00 | 0.00% | 85 974 | 89 | 970.00 | +1.11% | 186 888 | 192 | ||||||
| 4.11.1998 | 966.00 | +0.17% | 200 928 | 208 | 960.00 | +0.60% | 208 894 | 217 | ||||||
| 3.11.1998 | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
| 2.11.1998 | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
| 30.10.1998 | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| 27.10.1998 | 952.00 | 0.00% | 178 024 | 187 | 945.20 | -1.21% | 143 098 | 153 | ||||||
| 26.10.1998 | 952.00 | 0.00% | 52 360 | 55 | 950.00 | -0.28% | 57 754 | 61 | ||||||
| 23.10.1998 | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
| 22.10.1998 | 952.00 | +0.21% | 130 424 | 137 | 941.80 | +1.34% | 95 638 | 102 | ||||||
| 21.10.1998 | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| 15.10.1998 | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
| 14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| 13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 967.10 | +0.18% | 122 281 | 125 | ||||||
| 12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| 9.10.1998 | 995.00 | -0.50% | 149 250 | 150 | 987.40 | +4.51% | 260 388 | 263 | ||||||
| 8.10.1998 | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| 7.10.1998 | 1 000.00 | +2.04% | 246 000 | 246 | 990.20 | +3.74% | 193 492 | 199 | ||||||
| 6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 962.00 | -4.76% | 164 017 | 175 | ||||||
| 5.10.1998 | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
| 1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
| 30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
| 29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| 28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
| 24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| 23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 1 037.00 | -0.76% | 187 609 | 173 | ||||||
| 22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
| 16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
| 15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
| 14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
| 11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
| 9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 1 112.50 | -0.24% | 85 082 | 77 | ||||||
| 8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 1 110.00 | +1.54% | 137 345 | 124 | ||||||
| 7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| 2.9.1998 | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| 1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
| 31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| 28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| 27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 1 144.00 | +0.07% | 285 790 | 225 | ||||||
| 26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 1 270.00 | +1.05% | 148 495 | 117 | ||||||
| 25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
| 24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
| 21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
| 20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
| 19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
| 18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
| 17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 1 134.00 | -1.68% | 245 281 | 198 | ||||||
| 14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 1 280.00 | -5.25% | 128 517 | 102 | ||||||
| 13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 1 330.00 | +3.01% | 279 264 | 210 | ||||||
| 12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 1 265.50 | -2.72% | 87 783 | 68 | ||||||
| 11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
| 10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 1 333.20 | -0.11% | 113 241 | 85 | ||||||
| 7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| 6.8.1998 | 1 351.00 | 0.00% | 335 048 | 248 | 1 338.10 | -0.19% | 241 224 | 181 | ||||||
| 5.8.1998 | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
| 4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
| 3.8.1998 | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||||
| 30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 1 336.40 | -0.45% | 245 567 | 186 | ||||||
| 29.7.1998 | 1 350.00 | 0.00% | 311 850 | 231 | 1 340.00 | -0.95% | 245 370 | 185 | ||||||
| 28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| 27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
| 24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 1 345.00 | +1.26% | 184 929 | 138 | ||||||
| 23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| 22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
| 21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
| 20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
| 17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| 16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||||
| 15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
| 14.7.1998 | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
| 13.7.1998 | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
| 10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
| 9.7.1998 | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
| 8.7.1998 | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||||
| 7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
| 3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
| 2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
| 1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
| 30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 1 301.30 | -0.15% | 199 535 | 156 | ||||||
| 29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
| 26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| 25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
| 24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| 23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
| 22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
| 19.6.1998 | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
| 18.6.1998 | 1 365.00 | +0.07% | 286 650 | 210 | 1 353.40 | +0.40% | 346 758 | 256 | ||||||
| 17.6.1998 | 1 364.00 | +0.07% | 392 832 | 288 | 1 355.10 | +0.61% | 273 870 | 203 | ||||||
| 16.6.1998 | 1 363.00 | +0.07% | 626 980 | 460 | 1 346.30 | +0.19% | 388 835 | 290 | ||||||
| 15.6.1998 | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
| 12.6.1998 | 1 361.00 | +0.07% | 393 329 | 289 | 1 337.50 | +0.62% | 280 485 | 211 | ||||||
| 11.6.1998 | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
| 10.6.1998 | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| 9.6.1998 | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
| 8.6.1998 | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
| 5.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 338.10 | -0.89% | 320 934 | 240 | ||||||
| 4.6.1998 | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
| 3.6.1998 | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
| 2.6.1998 | 1 365.00 | 0.00% | 955 500 | 700 | 1 351.50 | +2.98% | 592 336 | 442 | ||||||
| 1.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| 29.5.1998 | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
| 28.5.1998 | 1 370.00 | 0.00% | 685 000 | 500 | 1 352.20 | -0.49% | 321 637 | 241 | ||||||
| 27.5.1998 | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| 26.5.1998 | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| 25.5.1998 | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| 22.5.1998 | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
| 21.5.1998 | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
| 20.5.1998 | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| 19.5.1998 | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
| 18.5.1998 | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
| 15.5.1998 | 1 368.00 | +0.21% | 725 040 | 530 | 1 351.60 | +0.41% | 429 027 | 319 | ||||||
| 14.5.1998 | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
| 13.5.1998 | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
| 12.5.1998 | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| 11.5.1998 | 1 378.00 | +0.36% | 683 488 | 496 | 1 363.30 | +0.70% | 332 884 | 245 | ||||||
| 7.5.1998 | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
| 6.5.1998 | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
| 5.5.1998 | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| 4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 1 271.40 | -3.91% | 226 743 | 174 | ||||||
| 30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
| 29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
| 28.4.1998 | 1 385.00 | 0.00% | 311 625 | 225 | 1 369.20 | +0.25% | 287 225 | 210 | ||||||
| 27.4.1998 | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
| 24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
| 23.4.1998 | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||||
| 22.4.1998 | 1 380.00 | -0.71% | 506 460 | 367 | 1 363.10 | -0.33% | 422 570 | 312 | ||||||
| 21.4.1998 | 1 390.00 | 0.00% | 507 350 | 365 | 1 366.80 | +0.04% | 390 023 | 287 | ||||||
| 20.4.1998 | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
| 17.4.1998 | 1 392.00 | +0.86% | 1 209 648 | 869 | 1 364.40 | -1.00% | 247 612 | 183 | ||||||
| 16.4.1998 | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| 15.4.1998 | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
| 14.4.1998 | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
| 10.4.1998 | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
| 9.4.1998 | 1 385.00 | -0.35% | 468 130 | 338 | 1 368.50 | +0.93% | 295 338 | 217 | ||||||
| 8.4.1998 | 1 390.00 | -0.07% | 961 880 | 692 | 1 360.80 | +0.47% | 490 826 | 364 | ||||||
| 7.4.1998 | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
| 6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
| 3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
| 2.4.1998 | 1 390.00 | +0.14% | 354 450 | 255 | 1 372.10 | +2.47% | 285 608 | 209 | ||||||
| 1.4.1998 | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
| 31.3.1998 | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
| 30.3.1998 | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
| 27.3.1998 | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
| 26.3.1998 | 1 395.00 | +0.50% | 1 362 915 | 977 | 1 361.40 | +0.10% | 233 676 | 172 | ||||||
| 25.3.1998 | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
| 24.3.1998 | 1 390.00 | 0.00% | 2 085 000 | 1 500 | 1 367.00 | -0.10% | 414 530 | 304 | ||||||
| 23.3.1998 | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| 20.3.1998 | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
| 19.3.1998 | 1 395.00 | +0.35% | 976 500 | 700 | 1 380.10 | +0.10% | 503 004 | 365 | ||||||
| 18.3.1998 | 1 390.00 | -0.35% | 973 000 | 700 | 1 378.00 | +0.72% | 439 144 | 319 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
