|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.815 |
20.521 |
20.168 |
19.560 |
20.770 |
20.170 |
| 22.5.2012 |
19.380 |
20.070 |
19.725 |
19.130 |
20.320 |
19.730 |
| 21.5.2012 |
19.495 |
20.189 |
19.842 |
19.250 |
20.440 |
19.840 |
| 18.5.2012 |
19.701 |
20.403 |
20.052 |
19.450 |
20.650 |
20.050 |
| 17.5.2012 |
19.724 |
20.426 |
20.075 |
19.470 |
20.680 |
20.080 |
| 23.4.2012 |
18.591 |
19.253 |
18.922 |
18.350 |
19.490 |
18.920 |
| 20.4.2012 |
18.594 |
19.256 |
18.925 |
18.360 |
19.490 |
18.930 |
| 19.4.2012 |
18.589 |
19.251 |
18.920 |
18.350 |
19.490 |
18.920 |
| 18.4.2012 |
18.514 |
19.174 |
18.844 |
18.280 |
19.410 |
18.840 |
| 17.4.2012 |
18.620 |
19.284 |
18.952 |
18.380 |
19.520 |
18.950 |
| 16.4.2012 |
18.717 |
19.383 |
19.050 |
18.480 |
19.620 |
19.050 |
| 13.4.2012 |
18.463 |
19.121 |
18.792 |
18.230 |
19.360 |
18.790 |
| 12.4.2012 |
18.583 |
19.245 |
18.914 |
18.350 |
19.480 |
18.910 |
| 11.4.2012 |
18.635 |
19.299 |
18.967 |
18.400 |
19.540 |
18.970 |
| 10.4.2012 |
18.574 |
19.236 |
18.905 |
18.340 |
19.470 |
18.910 |
| 6.4.2012 |
18.544 |
19.204 |
18.874 |
18.310 |
19.440 |
18.870 |
| 5.4.2012 |
18.442 |
19.098 |
18.770 |
18.210 |
19.330 |
18.770 |
| 4.4.2012 |
18.297 |
18.949 |
18.623 |
18.060 |
19.180 |
18.620 |
| 3.4.2012 |
18.272 |
18.922 |
18.597 |
18.040 |
19.150 |
18.600 |
| 2.4.2012 |
18.278 |
18.930 |
18.604 |
18.050 |
19.160 |
18.600 |
|
|---|
| |
|
