|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.939 |
25.827 |
25.383 |
24.240 |
26.530 |
25.380 |
| 22.5.2012 |
24.418 |
25.288 |
24.853 |
23.730 |
25.970 |
24.850 |
| 21.5.2012 |
24.563 |
25.439 |
25.001 |
23.880 |
26.130 |
25.000 |
| 18.5.2012 |
24.735 |
25.617 |
25.176 |
24.040 |
26.310 |
25.180 |
| 17.5.2012 |
24.526 |
25.400 |
24.963 |
23.840 |
26.090 |
24.960 |
| 23.4.2012 |
22.734 |
23.544 |
23.139 |
22.100 |
24.180 |
23.140 |
| 20.4.2012 |
22.766 |
23.578 |
23.172 |
22.130 |
24.210 |
23.170 |
| 19.4.2012 |
22.858 |
23.672 |
23.265 |
22.220 |
24.310 |
23.270 |
| 18.4.2012 |
22.933 |
23.749 |
23.341 |
22.290 |
24.390 |
23.340 |
| 17.4.2012 |
23.125 |
23.949 |
23.537 |
22.480 |
24.600 |
23.540 |
| 16.4.2012 |
23.239 |
24.067 |
23.653 |
22.590 |
24.720 |
23.650 |
| 13.4.2012 |
22.826 |
23.640 |
23.233 |
22.190 |
24.280 |
23.230 |
| 12.4.2012 |
22.969 |
23.787 |
23.378 |
22.330 |
24.430 |
23.380 |
| 11.4.2012 |
23.032 |
23.852 |
23.442 |
22.390 |
24.500 |
23.440 |
| 10.4.2012 |
22.752 |
23.562 |
23.157 |
22.110 |
24.200 |
23.160 |
| 6.4.2012 |
22.530 |
23.332 |
22.931 |
21.900 |
23.960 |
22.930 |
| 5.4.2012 |
22.387 |
23.185 |
22.786 |
21.760 |
23.810 |
22.790 |
| 4.4.2012 |
22.148 |
22.938 |
22.543 |
21.530 |
23.560 |
22.540 |
| 3.4.2012 |
22.267 |
23.061 |
22.664 |
21.640 |
23.680 |
22.660 |
| 2.4.2012 |
22.252 |
23.044 |
22.648 |
21.630 |
23.670 |
22.650 |
|
|---|
| |
|
