|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
8.275 |
8.569 |
8.422 |
8.040 |
8.800 |
8.420 |
| 22.5.2012 |
8.329 |
8.625 |
8.477 |
8.100 |
8.860 |
8.480 |
| 21.5.2012 |
8.321 |
8.617 |
8.469 |
8.090 |
8.850 |
8.470 |
| 18.5.2012 |
8.401 |
8.701 |
8.551 |
8.170 |
8.940 |
8.550 |
| 17.5.2012 |
8.450 |
8.751 |
8.600 |
8.210 |
8.990 |
8.600 |
| 23.4.2012 |
8.252 |
8.546 |
8.399 |
8.020 |
8.780 |
8.400 |
| 20.4.2012 |
8.223 |
8.515 |
8.369 |
7.990 |
8.750 |
8.370 |
| 19.4.2012 |
8.211 |
8.503 |
8.357 |
7.980 |
8.730 |
8.360 |
| 18.4.2012 |
8.195 |
8.487 |
8.341 |
7.970 |
8.720 |
8.340 |
| 17.4.2012 |
8.161 |
8.451 |
8.306 |
7.930 |
8.680 |
8.310 |
| 16.4.2012 |
8.161 |
8.451 |
8.306 |
7.930 |
8.680 |
8.310 |
| 13.4.2012 |
8.227 |
8.521 |
8.374 |
8.000 |
8.750 |
8.370 |
| 12.4.2012 |
8.191 |
8.483 |
8.337 |
7.960 |
8.710 |
8.340 |
| 11.4.2012 |
8.187 |
8.479 |
8.333 |
7.960 |
8.710 |
8.330 |
| 10.4.2012 |
8.192 |
8.484 |
8.338 |
7.960 |
8.710 |
8.340 |
| 6.4.2012 |
8.201 |
8.493 |
8.347 |
7.970 |
8.720 |
8.350 |
| 5.4.2012 |
8.195 |
8.487 |
8.341 |
7.970 |
8.720 |
8.340 |
| 4.4.2012 |
8.208 |
8.500 |
8.354 |
7.980 |
8.730 |
8.350 |
| 3.4.2012 |
8.237 |
8.531 |
8.384 |
8.010 |
8.760 |
8.380 |
| 2.4.2012 |
8.278 |
8.572 |
8.425 |
8.050 |
8.800 |
8.430 |
|
|---|
| |
|
