|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
31.174 |
32.284 |
31.729 |
30.300 |
33.160 |
31.730 |
| 22.5.2012 |
30.638 |
31.730 |
31.184 |
29.780 |
32.590 |
31.180 |
| 21.5.2012 |
30.841 |
31.939 |
31.390 |
29.980 |
32.800 |
31.390 |
| 18.5.2012 |
31.153 |
32.263 |
31.708 |
30.280 |
33.130 |
31.710 |
| 17.5.2012 |
31.329 |
32.445 |
31.887 |
30.450 |
33.320 |
31.890 |
| 23.4.2012 |
29.909 |
30.975 |
30.442 |
29.070 |
31.810 |
30.440 |
| 20.4.2012 |
29.836 |
30.898 |
30.367 |
29.000 |
31.730 |
30.370 |
| 19.4.2012 |
29.757 |
30.817 |
30.287 |
28.920 |
31.650 |
30.290 |
| 18.4.2012 |
29.511 |
30.563 |
30.037 |
28.690 |
31.390 |
30.040 |
| 17.4.2012 |
29.477 |
30.527 |
30.002 |
28.650 |
31.350 |
30.000 |
| 16.4.2012 |
29.637 |
30.693 |
30.165 |
28.810 |
31.520 |
30.170 |
| 13.4.2012 |
29.454 |
30.504 |
29.979 |
28.630 |
31.330 |
29.980 |
| 12.4.2012 |
29.567 |
30.621 |
30.094 |
28.740 |
31.450 |
30.090 |
| 11.4.2012 |
29.522 |
30.574 |
30.048 |
28.700 |
31.400 |
30.050 |
| 10.4.2012 |
29.447 |
30.495 |
29.971 |
28.620 |
31.320 |
29.970 |
| 6.4.2012 |
29.356 |
30.402 |
29.879 |
28.530 |
31.220 |
29.880 |
| 5.4.2012 |
29.276 |
30.318 |
29.797 |
28.460 |
31.140 |
29.800 |
| 4.4.2012 |
29.054 |
30.090 |
29.572 |
28.240 |
30.900 |
29.570 |
| 3.4.2012 |
29.279 |
30.323 |
29.801 |
28.460 |
31.140 |
29.800 |
| 2.4.2012 |
29.227 |
30.269 |
29.748 |
28.410 |
31.090 |
29.750 |
|
|---|
| |
|
