|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
25.039 |
25.931 |
25.485 |
24.720 |
26.250 |
25.490 |
| 22.5.2012 |
24.724 |
25.604 |
25.164 |
24.410 |
25.920 |
25.160 |
| 21.5.2012 |
24.807 |
25.691 |
25.249 |
24.490 |
26.010 |
25.250 |
| 18.5.2012 |
25.026 |
25.918 |
25.472 |
24.710 |
26.240 |
25.470 |
| 17.5.2012 |
25.076 |
25.970 |
25.523 |
24.760 |
26.290 |
25.520 |
| 23.4.2012 |
24.489 |
25.361 |
24.925 |
24.180 |
25.670 |
24.930 |
| 20.4.2012 |
24.403 |
25.273 |
24.838 |
24.090 |
25.580 |
24.840 |
| 19.4.2012 |
24.397 |
25.267 |
24.832 |
24.090 |
25.580 |
24.830 |
| 18.4.2012 |
24.335 |
25.201 |
24.768 |
24.020 |
25.510 |
24.770 |
| 17.4.2012 |
24.320 |
25.186 |
24.753 |
24.010 |
25.500 |
24.750 |
| 16.4.2012 |
24.348 |
25.216 |
24.782 |
24.040 |
25.530 |
24.780 |
| 13.4.2012 |
24.332 |
25.198 |
24.765 |
24.020 |
25.510 |
24.770 |
| 12.4.2012 |
24.393 |
25.261 |
24.827 |
24.080 |
25.570 |
24.830 |
| 11.4.2012 |
24.420 |
25.290 |
24.855 |
24.110 |
25.600 |
24.860 |
| 10.4.2012 |
24.267 |
25.131 |
24.699 |
23.960 |
25.440 |
24.700 |
| 6.4.2012 |
24.246 |
25.110 |
24.678 |
23.940 |
25.420 |
24.680 |
| 5.4.2012 |
24.206 |
25.068 |
24.637 |
23.900 |
25.380 |
24.640 |
| 4.4.2012 |
24.146 |
25.006 |
24.576 |
23.840 |
25.310 |
24.580 |
| 3.4.2012 |
24.300 |
25.166 |
24.733 |
23.990 |
25.470 |
24.730 |
| 2.4.2012 |
24.406 |
25.276 |
24.841 |
24.100 |
25.590 |
24.840 |
|
|---|
| |
|
