|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
20.861 |
21.605 |
21.233 |
20.280 |
22.190 |
21.230 |
| 22.5.2012 |
20.588 |
21.322 |
20.955 |
20.010 |
21.900 |
20.960 |
| 21.5.2012 |
20.652 |
21.388 |
21.020 |
20.070 |
21.970 |
21.020 |
| 18.5.2012 |
20.835 |
21.577 |
21.206 |
20.250 |
22.160 |
21.210 |
| 17.5.2012 |
20.864 |
21.608 |
21.236 |
20.280 |
22.190 |
21.240 |
| 23.4.2012 |
20.387 |
21.113 |
20.750 |
19.820 |
21.680 |
20.750 |
| 20.4.2012 |
20.303 |
21.027 |
20.665 |
19.740 |
21.590 |
20.670 |
| 19.4.2012 |
20.292 |
21.014 |
20.653 |
19.720 |
21.580 |
20.650 |
| 18.4.2012 |
20.251 |
20.973 |
20.612 |
19.680 |
21.540 |
20.610 |
| 17.4.2012 |
20.225 |
20.945 |
20.585 |
19.660 |
21.510 |
20.590 |
| 16.4.2012 |
20.262 |
20.984 |
20.623 |
19.690 |
21.550 |
20.620 |
| 13.4.2012 |
20.251 |
20.973 |
20.612 |
19.680 |
21.540 |
20.610 |
| 12.4.2012 |
20.304 |
21.028 |
20.666 |
19.740 |
21.600 |
20.670 |
| 11.4.2012 |
20.314 |
21.038 |
20.676 |
19.750 |
21.610 |
20.680 |
| 10.4.2012 |
20.227 |
20.947 |
20.587 |
19.660 |
21.510 |
20.590 |
| 6.4.2012 |
20.167 |
20.885 |
20.526 |
19.600 |
21.450 |
20.530 |
| 5.4.2012 |
20.108 |
20.824 |
20.466 |
19.550 |
21.390 |
20.470 |
| 4.4.2012 |
20.053 |
20.767 |
20.410 |
19.490 |
21.330 |
20.410 |
| 3.4.2012 |
20.177 |
20.895 |
20.536 |
19.610 |
21.460 |
20.540 |
| 2.4.2012 |
20.263 |
20.985 |
20.624 |
19.700 |
21.550 |
20.620 |
|
|---|
| |
|
