|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.372 |
20.062 |
19.717 |
18.830 |
20.600 |
19.720 |
| 22.5.2012 |
18.966 |
19.642 |
19.304 |
18.440 |
20.170 |
19.300 |
| 21.5.2012 |
19.165 |
19.847 |
19.506 |
18.630 |
20.380 |
19.510 |
| 18.5.2012 |
19.384 |
20.074 |
19.729 |
18.840 |
20.620 |
19.730 |
| 17.5.2012 |
19.470 |
20.164 |
19.817 |
18.930 |
20.710 |
19.820 |
| 23.4.2012 |
18.721 |
19.387 |
19.054 |
18.200 |
19.910 |
19.050 |
| 20.4.2012 |
18.702 |
19.368 |
19.035 |
18.180 |
19.890 |
19.040 |
| 19.4.2012 |
18.776 |
19.444 |
19.110 |
18.250 |
19.970 |
19.110 |
| 18.4.2012 |
18.741 |
19.409 |
19.075 |
18.220 |
19.930 |
19.080 |
| 17.4.2012 |
18.584 |
19.246 |
18.915 |
18.060 |
19.770 |
18.920 |
| 16.4.2012 |
18.692 |
19.358 |
19.025 |
18.170 |
19.880 |
19.030 |
| 13.4.2012 |
18.532 |
19.192 |
18.862 |
18.010 |
19.710 |
18.860 |
| 12.4.2012 |
18.551 |
19.211 |
18.881 |
18.030 |
19.730 |
18.880 |
| 11.4.2012 |
18.583 |
19.245 |
18.914 |
18.060 |
19.770 |
18.910 |
| 10.4.2012 |
18.650 |
19.314 |
18.982 |
18.130 |
19.840 |
18.980 |
| 6.4.2012 |
18.722 |
19.388 |
19.055 |
18.200 |
19.910 |
19.060 |
| 5.4.2012 |
18.535 |
19.195 |
18.865 |
18.020 |
19.710 |
18.870 |
| 4.4.2012 |
18.453 |
19.111 |
18.782 |
17.940 |
19.630 |
18.780 |
| 3.4.2012 |
18.383 |
19.037 |
18.710 |
17.870 |
19.550 |
18.710 |
| 2.4.2012 |
18.339 |
18.993 |
18.666 |
17.830 |
19.510 |
18.670 |
|
|---|
| |
|
