|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 22.5.2013 |
19.210 |
20.074 |
19.642 |
19.151 |
20.133 |
|
| 21.5.2013 |
19.374 |
20.246 |
19.810 |
19.315 |
20.305 |
|
| 20.5.2013 |
19.455 |
20.330 |
19.893 |
19.395 |
20.390 |
|
| 17.5.2013 |
19.331 |
20.201 |
19.766 |
19.272 |
20.261 |
|
| 16.5.2013 |
19.403 |
20.276 |
19.839 |
19.343 |
20.335 |
|
| 15.5.2013 |
19.582 |
20.463 |
20.022 |
19.522 |
20.523 |
|
| 14.5.2013 |
19.349 |
20.219 |
19.784 |
19.289 |
20.279 |
|
| 13.5.2013 |
19.460 |
20.335 |
19.898 |
19.400 |
20.395 |
|
| 10.5.2013 |
19.427 |
20.301 |
19.864 |
19.368 |
20.361 |
|
| 9.5.2013 |
19.611 |
20.494 |
20.052 |
19.551 |
20.554 |
|
| 7.5.2013 |
19.566 |
20.507 |
20.036 |
19.535 |
20.537 |
|
| 6.5.2013 |
19.682 |
20.567 |
20.125 |
19.622 |
20.628 |
|
| 3.5.2013 |
19.669 |
20.554 |
20.112 |
19.609 |
20.615 |
|
| 2.5.2013 |
19.659 |
20.544 |
20.101 |
19.599 |
20.604 |
|
| 30.4.2013 |
19.786 |
20.738 |
20.262 |
19.756 |
20.769 |
|
| 29.4.2013 |
19.820 |
20.712 |
20.266 |
19.760 |
20.773 |
|
| 26.4.2013 |
19.865 |
20.759 |
20.312 |
19.804 |
20.820 |
|
| 25.4.2013 |
20.032 |
20.934 |
20.483 |
19.971 |
20.995 |
|
| 24.4.2013 |
20.013 |
20.913 |
20.463 |
19.952 |
20.975 |
|
| 23.4.2013 |
19.985 |
20.885 |
20.435 |
19.924 |
20.946 |
|
|
|---|
|
