|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.819 |
20.711 |
20.265 |
19.758 |
20.772 |
|
| 22.5.2012 |
19.326 |
20.195 |
19.761 |
19.267 |
20.255 |
|
| 21.5.2012 |
19.305 |
20.174 |
19.739 |
19.246 |
20.233 |
|
| 18.5.2012 |
19.464 |
20.340 |
19.902 |
19.404 |
20.400 |
|
| 17.5.2012 |
19.622 |
20.504 |
20.063 |
19.561 |
20.565 |
|
| 16.5.2012 |
19.550 |
20.430 |
19.990 |
19.490 |
20.490 |
|
| 15.5.2012 |
19.579 |
20.460 |
20.019 |
19.519 |
20.520 |
|
| 14.5.2012 |
19.384 |
20.256 |
19.820 |
19.325 |
20.316 |
|
| 11.5.2012 |
19.082 |
19.940 |
19.511 |
19.023 |
19.999 |
|
| 10.5.2012 |
19.008 |
19.863 |
19.435 |
18.949 |
19.921 |
|
| 9.5.2012 |
19.144 |
20.005 |
19.575 |
19.085 |
20.064 |
|
| 7.5.2012 |
18.763 |
19.666 |
19.215 |
18.734 |
19.695 |
|
| 4.5.2012 |
18.649 |
19.488 |
19.069 |
18.592 |
19.546 |
|
| 3.5.2012 |
18.619 |
19.457 |
19.038 |
18.562 |
19.514 |
|
| 2.5.2012 |
18.541 |
19.375 |
18.958 |
18.484 |
19.432 |
|
| 30.4.2012 |
18.380 |
19.264 |
18.822 |
18.351 |
19.293 |
|
| 27.4.2012 |
18.367 |
19.194 |
18.781 |
18.311 |
19.250 |
|
| 26.4.2012 |
18.353 |
19.179 |
18.766 |
18.297 |
19.235 |
|
| 25.4.2012 |
18.358 |
19.184 |
18.771 |
18.302 |
19.240 |
|
| 24.4.2012 |
18.503 |
19.336 |
18.919 |
18.446 |
19.392 |
|
|
|---|
| |
|
