|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
2.757 |
2.881 |
2.819 |
2.748 |
2.889 |
|
| 22.5.2012 |
2.723 |
2.846 |
2.784 |
2.715 |
2.854 |
|
| 21.5.2012 |
2.704 |
2.825 |
2.764 |
2.695 |
2.833 |
|
| 18.5.2012 |
2.709 |
2.830 |
2.770 |
2.700 |
2.839 |
|
| 17.5.2012 |
2.727 |
2.850 |
2.789 |
2.719 |
2.858 |
|
| 16.5.2012 |
2.745 |
2.868 |
2.807 |
2.736 |
2.877 |
|
| 15.5.2012 |
2.761 |
2.885 |
2.823 |
2.752 |
2.893 |
|
| 14.5.2012 |
2.759 |
2.883 |
2.821 |
2.750 |
2.891 |
|
| 11.5.2012 |
2.750 |
2.874 |
2.812 |
2.742 |
2.883 |
|
| 10.5.2012 |
2.752 |
2.875 |
2.813 |
2.743 |
2.884 |
|
| 9.5.2012 |
2.773 |
2.898 |
2.836 |
2.765 |
2.907 |
|
| 7.5.2012 |
2.749 |
2.881 |
2.815 |
2.745 |
2.885 |
|
| 4.5.2012 |
2.748 |
2.872 |
2.810 |
2.740 |
2.880 |
|
| 3.5.2012 |
2.760 |
2.884 |
2.822 |
2.751 |
2.892 |
|
| 2.5.2012 |
2.744 |
2.868 |
2.806 |
2.736 |
2.876 |
|
| 30.4.2012 |
2.731 |
2.862 |
2.796 |
2.726 |
2.866 |
|
| 27.4.2012 |
2.731 |
2.854 |
2.792 |
2.722 |
2.862 |
|
| 26.4.2012 |
2.732 |
2.856 |
2.794 |
2.724 |
2.864 |
|
| 25.4.2012 |
2.722 |
2.844 |
2.783 |
2.713 |
2.853 |
|
| 24.4.2012 |
2.749 |
2.872 |
2.811 |
2.740 |
2.881 |
|
|
|---|
| |
|
