|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
3.297 |
3.446 |
3.372 |
3.287 |
3.456 |
|
| 22.5.2012 |
3.265 |
3.412 |
3.338 |
3.255 |
3.422 |
|
| 21.5.2012 |
3.235 |
3.381 |
3.308 |
3.225 |
3.391 |
|
| 18.5.2012 |
3.248 |
3.394 |
3.321 |
3.238 |
3.404 |
|
| 17.5.2012 |
3.285 |
3.433 |
3.359 |
3.275 |
3.443 |
|
| 16.5.2012 |
3.281 |
3.429 |
3.355 |
3.271 |
3.439 |
|
| 15.5.2012 |
3.283 |
3.431 |
3.357 |
3.273 |
3.441 |
|
| 14.5.2012 |
3.272 |
3.419 |
3.346 |
3.262 |
3.429 |
|
| 11.5.2012 |
3.261 |
3.408 |
3.335 |
3.252 |
3.418 |
|
| 10.5.2012 |
3.258 |
3.405 |
3.331 |
3.248 |
3.414 |
|
| 9.5.2012 |
3.271 |
3.418 |
3.344 |
3.261 |
3.428 |
|
| 7.5.2012 |
3.236 |
3.392 |
3.314 |
3.231 |
3.397 |
|
| 4.5.2012 |
3.232 |
3.377 |
3.305 |
3.222 |
3.387 |
|
| 3.5.2012 |
3.244 |
3.390 |
3.317 |
3.234 |
3.400 |
|
| 2.5.2012 |
3.226 |
3.372 |
3.299 |
3.216 |
3.381 |
|
| 30.4.2012 |
3.208 |
3.363 |
3.286 |
3.204 |
3.368 |
|
| 27.4.2012 |
3.204 |
3.349 |
3.276 |
3.195 |
3.358 |
|
| 26.4.2012 |
3.202 |
3.346 |
3.274 |
3.192 |
3.356 |
|
| 25.4.2012 |
3.204 |
3.348 |
3.276 |
3.194 |
3.358 |
|
| 24.4.2012 |
3.231 |
3.376 |
3.304 |
3.221 |
3.386 |
|
|
|---|
| |
|
