|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
8.245 |
8.616 |
8.430 |
|
|
|
| 22.5.2012 |
8.323 |
8.697 |
8.510 |
|
|
|
| 21.5.2012 |
8.303 |
8.677 |
8.490 |
|
|
|
| 18.5.2012 |
8.303 |
8.677 |
8.490 |
|
|
|
| 17.5.2012 |
8.352 |
8.728 |
8.540 |
|
|
|
| 16.5.2012 |
8.450 |
8.830 |
8.640 |
|
|
|
| 15.5.2012 |
8.538 |
8.922 |
8.730 |
|
|
|
| 14.5.2012 |
8.479 |
8.861 |
8.670 |
|
|
|
| 11.5.2012 |
8.557 |
8.943 |
8.750 |
|
|
|
| 10.5.2012 |
8.518 |
8.902 |
8.710 |
|
|
|
| 9.5.2012 |
8.499 |
8.881 |
8.690 |
|
|
|
| 7.5.2012 |
8.535 |
8.945 |
8.740 |
|
|
|
| 4.5.2012 |
8.577 |
8.963 |
8.770 |
|
|
|
| 3.5.2012 |
8.616 |
9.004 |
8.810 |
|
|
|
| 2.5.2012 |
8.597 |
8.983 |
8.790 |
|
|
|
| 30.4.2012 |
8.505 |
8.915 |
8.710 |
|
|
|
| 27.4.2012 |
8.470 |
8.851 |
8.660 |
|
|
|
| 26.4.2012 |
8.421 |
8.799 |
8.610 |
|
|
|
| 25.4.2012 |
8.382 |
8.758 |
8.570 |
|
|
|
| 24.4.2012 |
8.245 |
8.616 |
8.430 |
|
|
|
|
|---|
| |
|
