|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
3.357 |
3.508 |
3.432 |
3.346 |
3.518 |
|
| 22.5.2012 |
3.321 |
3.470 |
3.396 |
3.311 |
3.481 |
|
| 21.5.2012 |
3.314 |
3.463 |
3.389 |
3.304 |
3.473 |
|
| 18.5.2012 |
3.329 |
3.479 |
3.404 |
3.319 |
3.489 |
|
| 17.5.2012 |
3.352 |
3.503 |
3.428 |
3.342 |
3.513 |
|
| 16.5.2012 |
3.352 |
3.503 |
3.427 |
3.341 |
3.513 |
|
| 15.5.2012 |
3.369 |
3.520 |
3.444 |
3.358 |
3.531 |
|
| 14.5.2012 |
3.346 |
3.497 |
3.422 |
3.336 |
3.507 |
|
| 11.5.2012 |
3.325 |
3.475 |
3.400 |
3.315 |
3.485 |
|
| 10.5.2012 |
3.316 |
3.465 |
3.390 |
3.305 |
3.475 |
|
| 9.5.2012 |
3.328 |
3.478 |
3.403 |
3.318 |
3.488 |
|
| 7.5.2012 |
3.289 |
3.448 |
3.369 |
3.284 |
3.453 |
|
| 4.5.2012 |
3.294 |
3.442 |
3.368 |
3.284 |
3.452 |
|
| 3.5.2012 |
3.292 |
3.440 |
3.366 |
3.282 |
3.450 |
|
| 2.5.2012 |
3.279 |
3.426 |
3.352 |
3.269 |
3.436 |
|
| 30.4.2012 |
3.270 |
3.428 |
3.349 |
3.265 |
3.433 |
|
| 27.4.2012 |
3.272 |
3.419 |
3.346 |
3.262 |
3.429 |
|
| 26.4.2012 |
3.265 |
3.412 |
3.338 |
3.255 |
3.422 |
|
| 25.4.2012 |
3.255 |
3.401 |
3.328 |
3.245 |
3.411 |
|
| 24.4.2012 |
3.284 |
3.432 |
3.358 |
3.274 |
3.442 |
|
|
|---|
| |
|
