|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.662 |
20.608 |
20.135 |
19.620 |
20.660 |
|
| 22.5.2012 |
19.301 |
20.229 |
19.765 |
19.260 |
20.280 |
|
| 21.5.2012 |
19.496 |
20.434 |
19.965 |
19.450 |
20.490 |
|
| 18.5.2012 |
19.623 |
20.567 |
20.095 |
19.580 |
20.620 |
|
| 17.5.2012 |
19.545 |
20.485 |
20.015 |
19.500 |
20.540 |
|
| 16.5.2012 |
19.769 |
20.721 |
20.245 |
19.720 |
20.780 |
|
| 15.5.2012 |
19.310 |
20.240 |
19.775 |
19.270 |
20.290 |
|
| 14.5.2012 |
19.047 |
19.963 |
19.505 |
19.000 |
20.020 |
|
| 11.5.2012 |
18.978 |
19.892 |
19.435 |
18.930 |
19.950 |
|
| 10.5.2012 |
19.037 |
19.953 |
19.495 |
18.990 |
20.010 |
|
| 9.5.2012 |
18.754 |
19.656 |
19.205 |
18.710 |
19.710 |
|
| 8.5.2012 |
18.597 |
19.493 |
19.045 |
18.550 |
19.550 |
|
| 7.5.2012 |
18.597 |
19.493 |
19.045 |
18.550 |
19.550 |
|
| 4.5.2012 |
18.558 |
19.452 |
19.005 |
18.520 |
19.500 |
|
| 3.5.2012 |
18.539 |
19.431 |
18.985 |
18.500 |
19.480 |
|
| 2.5.2012 |
18.368 |
19.252 |
18.810 |
18.320 |
19.300 |
|
| 1.5.2012 |
18.334 |
19.216 |
18.775 |
18.290 |
19.270 |
|
| 30.4.2012 |
18.334 |
19.216 |
18.775 |
18.290 |
19.270 |
|
| 27.4.2012 |
18.334 |
19.216 |
18.775 |
18.290 |
19.270 |
|
| 26.4.2012 |
18.353 |
19.237 |
18.795 |
18.310 |
19.290 |
|
|
|---|
| |
|
