|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
62.629 |
65.513 |
64.071 |
|
|
|
| 22.5.2012 |
61.793 |
64.637 |
63.215 |
|
|
|
| 21.5.2012 |
62.456 |
65.332 |
63.894 |
|
|
|
| 18.5.2012 |
62.971 |
65.869 |
64.420 |
|
|
|
| 17.5.2012 |
63.341 |
66.257 |
64.799 |
|
|
|
| 16.5.2012 |
63.794 |
66.730 |
65.262 |
|
|
|
| 15.5.2012 |
63.659 |
66.589 |
65.124 |
|
|
|
| 14.5.2012 |
63.138 |
66.044 |
64.591 |
|
|
|
| 11.5.2012 |
63.063 |
65.967 |
64.515 |
|
|
|
| 10.5.2012 |
63.017 |
65.919 |
64.468 |
|
|
|
| 9.5.2012 |
62.431 |
65.305 |
63.868 |
|
|
|
| 8.5.2012 |
62.801 |
65.693 |
64.247 |
|
|
|
| 7.5.2012 |
62.801 |
65.693 |
64.247 |
|
|
|
| 4.5.2012 |
62.939 |
65.837 |
64.388 |
|
|
|
| 3.5.2012 |
62.967 |
65.865 |
64.416 |
|
|
|
| 2.5.2012 |
62.578 |
65.458 |
64.018 |
|
|
|
| 1.5.2012 |
62.559 |
65.439 |
63.999 |
|
|
|
| 30.4.2012 |
62.559 |
65.439 |
63.999 |
|
|
|
| 27.4.2012 |
62.559 |
65.439 |
63.999 |
|
|
|
| 26.4.2012 |
62.569 |
65.449 |
64.009 |
|
|
|
|
|---|
| |
|
