|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
30.929 |
32.353 |
31.641 |
30.690 |
32.590 |
|
| 22.5.2012 |
30.505 |
31.909 |
31.207 |
30.270 |
32.150 |
|
| 21.5.2012 |
30.872 |
32.294 |
31.583 |
30.630 |
32.530 |
|
| 18.5.2012 |
31.049 |
32.479 |
31.764 |
30.810 |
32.710 |
|
| 17.5.2012 |
31.175 |
32.611 |
31.893 |
30.930 |
32.850 |
|
| 16.5.2012 |
31.592 |
33.046 |
32.319 |
31.350 |
33.290 |
|
| 15.5.2012 |
31.071 |
32.501 |
31.786 |
30.840 |
32.740 |
|
| 14.5.2012 |
30.639 |
32.049 |
31.344 |
30.400 |
32.280 |
|
| 11.5.2012 |
30.716 |
32.130 |
31.423 |
30.480 |
32.360 |
|
| 10.5.2012 |
30.636 |
32.046 |
31.341 |
30.400 |
32.280 |
|
| 9.5.2012 |
30.324 |
31.720 |
31.022 |
30.090 |
31.950 |
|
| 8.5.2012 |
30.133 |
31.521 |
30.827 |
29.910 |
31.750 |
|
| 7.5.2012 |
30.133 |
31.521 |
30.827 |
29.910 |
31.750 |
|
| 4.5.2012 |
30.057 |
31.441 |
30.749 |
29.830 |
31.670 |
|
| 3.5.2012 |
29.998 |
31.378 |
30.688 |
29.770 |
31.610 |
|
| 2.5.2012 |
29.867 |
31.241 |
30.554 |
29.630 |
31.470 |
|
| 1.5.2012 |
29.720 |
31.088 |
30.404 |
29.490 |
31.310 |
|
| 30.4.2012 |
29.720 |
31.088 |
30.404 |
29.490 |
31.310 |
|
| 27.4.2012 |
29.720 |
31.088 |
30.404 |
29.490 |
31.310 |
|
| 26.4.2012 |
29.595 |
30.957 |
30.276 |
29.370 |
31.190 |
|
|
|---|
| |
|
