|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 20.5.2013 |
25.373 |
26.647 |
26.010 |
25.230 |
26.790 |
|
| 17.5.2013 |
25.385 |
26.661 |
26.023 |
25.240 |
26.800 |
|
| 16.5.2013 |
25.373 |
26.647 |
26.010 |
25.230 |
26.790 |
|
| 15.5.2013 |
25.252 |
26.520 |
25.886 |
25.110 |
26.670 |
|
| 14.5.2013 |
25.193 |
26.459 |
25.826 |
25.060 |
26.600 |
|
| 13.5.2013 |
25.168 |
26.432 |
25.800 |
25.030 |
26.570 |
|
| 10.5.2013 |
25.165 |
26.429 |
25.797 |
25.030 |
26.570 |
|
| 9.5.2013 |
25.160 |
26.424 |
25.792 |
25.020 |
26.560 |
|
| 8.5.2013 |
25.044 |
26.302 |
25.673 |
24.900 |
26.440 |
|
| 7.5.2013 |
25.044 |
26.302 |
25.673 |
24.900 |
26.440 |
|
| 6.5.2013 |
24.991 |
26.247 |
25.619 |
24.850 |
26.390 |
|
| 3.5.2013 |
25.046 |
26.304 |
25.675 |
24.910 |
26.450 |
|
| 2.5.2013 |
25.144 |
26.408 |
25.776 |
25.010 |
26.550 |
|
| 1.5.2013 |
25.073 |
26.333 |
25.703 |
24.930 |
26.470 |
|
| 30.4.2013 |
25.073 |
26.333 |
25.703 |
24.930 |
26.470 |
|
| 29.4.2013 |
25.117 |
26.379 |
25.748 |
24.980 |
26.520 |
|
| 26.4.2013 |
25.253 |
26.521 |
25.887 |
25.110 |
26.670 |
|
| 25.4.2013 |
25.304 |
26.576 |
25.940 |
25.160 |
26.720 |
|
| 24.4.2013 |
25.300 |
26.570 |
25.935 |
25.160 |
26.720 |
|
| 23.4.2013 |
25.299 |
26.569 |
25.934 |
25.150 |
26.710 |
|
|
|