|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.919 |
25.937 |
25.441 |
24.780 |
26.100 |
|
| 22.5.2012 |
24.680 |
25.688 |
25.197 |
24.540 |
25.860 |
|
| 21.5.2012 |
24.862 |
25.877 |
25.382 |
24.720 |
26.040 |
|
| 18.5.2012 |
24.969 |
25.989 |
25.492 |
24.830 |
26.150 |
|
| 17.5.2012 |
24.975 |
25.995 |
25.498 |
24.840 |
26.160 |
|
| 16.5.2012 |
25.178 |
26.206 |
25.705 |
25.040 |
26.380 |
|
| 15.5.2012 |
24.885 |
25.901 |
25.406 |
24.750 |
26.070 |
|
| 14.5.2012 |
24.688 |
25.696 |
25.205 |
24.550 |
25.870 |
|
| 11.5.2012 |
24.657 |
25.664 |
25.173 |
24.520 |
25.820 |
|
| 10.5.2012 |
24.705 |
25.714 |
25.222 |
24.560 |
25.880 |
|
| 9.5.2012 |
24.517 |
25.518 |
25.030 |
24.380 |
25.680 |
|
| 8.5.2012 |
24.535 |
25.537 |
25.049 |
24.400 |
25.700 |
|
| 7.5.2012 |
24.535 |
25.537 |
25.049 |
24.400 |
25.700 |
|
| 4.5.2012 |
24.473 |
25.472 |
24.985 |
24.340 |
25.640 |
|
| 3.5.2012 |
24.420 |
25.417 |
24.931 |
24.280 |
25.580 |
|
| 2.5.2012 |
24.361 |
25.356 |
24.871 |
24.220 |
25.520 |
|
| 1.5.2012 |
24.311 |
25.304 |
24.820 |
24.170 |
25.470 |
|
| 30.4.2012 |
24.311 |
25.304 |
24.820 |
24.170 |
25.470 |
|
| 27.4.2012 |
24.311 |
25.304 |
24.820 |
24.170 |
25.470 |
|
| 26.4.2012 |
24.305 |
25.298 |
24.814 |
24.160 |
25.460 |
|
|
|---|
| |
|
