|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
20.704 |
21.658 |
21.181 |
20.630 |
21.730 |
|
| 22.5.2012 |
20.508 |
21.452 |
20.980 |
20.430 |
21.530 |
|
| 21.5.2012 |
20.661 |
21.613 |
21.137 |
20.590 |
21.690 |
|
| 18.5.2012 |
20.747 |
21.703 |
21.225 |
20.680 |
21.780 |
|
| 17.5.2012 |
20.752 |
21.708 |
21.230 |
20.680 |
21.780 |
|
| 16.5.2012 |
20.920 |
21.884 |
21.402 |
20.840 |
21.960 |
|
| 15.5.2012 |
20.676 |
21.628 |
21.152 |
20.600 |
21.700 |
|
| 14.5.2012 |
20.512 |
21.456 |
20.984 |
20.430 |
21.530 |
|
| 11.5.2012 |
20.484 |
21.428 |
20.956 |
20.420 |
21.500 |
|
| 10.5.2012 |
20.526 |
21.470 |
20.998 |
20.450 |
21.550 |
|
| 9.5.2012 |
20.370 |
21.308 |
20.839 |
20.300 |
21.380 |
|
| 8.5.2012 |
20.384 |
21.322 |
20.853 |
20.310 |
21.390 |
|
| 7.5.2012 |
20.384 |
21.322 |
20.853 |
20.310 |
21.390 |
|
| 4.5.2012 |
20.324 |
21.260 |
20.792 |
20.250 |
21.330 |
|
| 3.5.2012 |
20.283 |
21.217 |
20.750 |
20.210 |
21.290 |
|
| 2.5.2012 |
20.230 |
21.162 |
20.696 |
20.160 |
21.240 |
|
| 1.5.2012 |
20.190 |
21.120 |
20.655 |
20.120 |
21.200 |
|
| 30.4.2012 |
20.190 |
21.120 |
20.655 |
20.120 |
21.200 |
|
| 27.4.2012 |
20.190 |
21.120 |
20.655 |
20.120 |
21.200 |
|
| 26.4.2012 |
20.180 |
21.110 |
20.645 |
20.110 |
21.190 |
|
|
|---|
| |
|
