|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 22.5.2013 |
20.370 |
21.480 |
20.925 |
20.300 |
21.560 |
|
| 21.5.2013 |
20.419 |
21.531 |
20.975 |
20.350 |
21.610 |
|
| 20.5.2013 |
20.356 |
21.464 |
20.910 |
20.280 |
21.540 |
|
| 17.5.2013 |
20.397 |
21.507 |
20.952 |
20.320 |
21.580 |
|
| 16.5.2013 |
20.304 |
21.410 |
20.857 |
20.230 |
21.490 |
|
| 15.5.2013 |
20.292 |
21.396 |
20.844 |
20.210 |
21.470 |
|
| 14.5.2013 |
20.257 |
21.359 |
20.808 |
20.190 |
21.430 |
|
| 13.5.2013 |
20.205 |
21.305 |
20.755 |
20.140 |
21.380 |
|
| 10.5.2013 |
20.427 |
21.539 |
20.983 |
20.350 |
21.610 |
|
| 9.5.2013 |
20.370 |
21.478 |
20.924 |
20.290 |
21.550 |
|
| 8.5.2013 |
20.358 |
21.466 |
20.912 |
20.280 |
21.540 |
|
| 7.5.2013 |
20.358 |
21.466 |
20.912 |
20.280 |
21.540 |
|
| 6.5.2013 |
20.355 |
21.463 |
20.909 |
20.280 |
21.540 |
|
| 3.5.2013 |
20.399 |
21.509 |
20.954 |
20.320 |
21.580 |
|
| 2.5.2013 |
20.490 |
21.606 |
21.048 |
20.420 |
21.680 |
|
| 1.5.2013 |
20.399 |
21.509 |
20.954 |
20.320 |
21.580 |
|
| 30.4.2013 |
20.399 |
21.509 |
20.954 |
20.320 |
21.580 |
|
| 29.4.2013 |
20.438 |
21.550 |
20.994 |
20.360 |
21.620 |
|
| 26.4.2013 |
20.417 |
21.529 |
20.973 |
20.340 |
21.600 |
|
| 25.4.2013 |
20.547 |
21.665 |
21.106 |
20.480 |
21.740 |
|
|
|