|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.238 |
20.124 |
19.681 |
|
|
|
| 22.5.2012 |
18.897 |
19.767 |
19.332 |
|
|
|
| 21.5.2012 |
19.206 |
20.090 |
19.648 |
|
|
|
| 18.5.2012 |
19.371 |
20.263 |
19.817 |
|
|
|
| 17.5.2012 |
19.409 |
20.303 |
19.856 |
|
|
|
| 16.5.2012 |
19.563 |
20.463 |
20.013 |
|
|
|
| 15.5.2012 |
19.252 |
20.138 |
19.695 |
|
|
|
| 14.5.2012 |
19.069 |
19.947 |
19.508 |
|
|
|
| 11.5.2012 |
19.017 |
19.893 |
19.455 |
|
|
|
| 10.5.2012 |
18.953 |
19.825 |
19.389 |
|
|
|
| 9.5.2012 |
18.862 |
19.730 |
19.296 |
|
|
|
| 8.5.2012 |
18.775 |
19.639 |
19.207 |
|
|
|
| 7.5.2012 |
18.775 |
19.639 |
19.207 |
|
|
|
| 4.5.2012 |
18.895 |
19.765 |
19.330 |
|
|
|
| 3.5.2012 |
18.769 |
19.633 |
19.201 |
|
|
|
| 2.5.2012 |
18.659 |
19.517 |
19.088 |
|
|
|
| 1.5.2012 |
18.660 |
19.520 |
19.090 |
|
|
|
| 30.4.2012 |
18.660 |
19.520 |
19.090 |
|
|
|
| 27.4.2012 |
18.660 |
19.520 |
19.090 |
|
|
|
| 26.4.2012 |
18.631 |
19.489 |
19.060 |
|
|
|
|
|---|
| |
|
