|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.751 |
20.271 |
|
19.461 |
20.561 |
|
| 22.5.2012 |
19.368 |
19.878 |
|
19.083 |
20.163 |
|
| 21.5.2012 |
19.555 |
20.071 |
|
19.268 |
20.358 |
|
| 18.5.2012 |
19.769 |
20.289 |
|
19.478 |
20.580 |
|
| 17.5.2012 |
19.685 |
20.203 |
|
19.396 |
20.492 |
|
| 16.5.2012 |
19.744 |
20.264 |
|
19.454 |
20.554 |
|
| 15.5.2012 |
19.555 |
20.071 |
|
19.268 |
20.358 |
|
| 14.5.2012 |
19.355 |
19.865 |
|
19.071 |
20.149 |
|
| 11.5.2012 |
19.300 |
19.808 |
|
19.016 |
20.092 |
|
| 10.5.2012 |
19.234 |
19.740 |
|
18.951 |
20.023 |
|
| 9.5.2012 |
19.182 |
19.688 |
|
18.901 |
19.969 |
|
| 8.5.2012 |
19.004 |
19.504 |
|
18.725 |
19.783 |
|
| 7.5.2012 |
19.004 |
19.504 |
|
18.725 |
19.783 |
|
| 4.5.2012 |
18.796 |
19.292 |
|
18.520 |
19.568 |
|
| 3.5.2012 |
18.717 |
19.211 |
|
18.442 |
19.486 |
|
| 2.5.2012 |
18.718 |
19.212 |
|
18.443 |
19.487 |
|
| 1.5.2012 |
18.429 |
18.915 |
|
18.159 |
19.185 |
|
| 30.4.2012 |
18.429 |
18.915 |
|
18.159 |
19.185 |
|
| 27.4.2012 |
18.646 |
19.138 |
|
18.372 |
19.412 |
|
| 26.4.2012 |
18.459 |
18.945 |
|
18.188 |
19.216 |
|
|
|---|
| |
|
