|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
62.622 |
64.918 |
|
60.263 |
67.277 |
|
| 22.5.2012 |
62.072 |
64.348 |
|
59.733 |
66.687 |
|
| 21.5.2012 |
62.229 |
64.511 |
|
59.885 |
66.855 |
|
| 18.5.2012 |
62.760 |
65.060 |
|
60.395 |
67.425 |
|
| 17.5.2012 |
63.447 |
65.773 |
|
61.056 |
68.164 |
|
| 16.5.2012 |
63.565 |
65.895 |
|
61.170 |
68.290 |
|
| 15.5.2012 |
64.056 |
66.404 |
|
61.642 |
68.818 |
|
| 14.5.2012 |
63.653 |
65.987 |
|
61.255 |
68.385 |
|
| 11.5.2012 |
63.368 |
65.692 |
|
60.981 |
68.079 |
|
| 10.5.2012 |
63.319 |
65.641 |
|
60.934 |
68.026 |
|
| 9.5.2012 |
63.182 |
65.498 |
|
60.801 |
67.879 |
|
| 8.5.2012 |
62.868 |
65.172 |
|
60.499 |
67.541 |
|
| 7.5.2012 |
62.868 |
65.172 |
|
60.499 |
67.541 |
|
| 4.5.2012 |
63.172 |
65.488 |
|
60.792 |
67.868 |
|
| 3.5.2012 |
63.182 |
65.498 |
|
60.801 |
67.879 |
|
| 2.5.2012 |
63.260 |
65.580 |
|
60.877 |
67.963 |
|
| 1.5.2012 |
62.406 |
64.694 |
|
60.055 |
67.045 |
|
| 30.4.2012 |
62.406 |
64.694 |
|
60.055 |
67.045 |
|
| 27.4.2012 |
63.094 |
65.407 |
|
60.716 |
67.784 |
|
| 26.4.2012 |
62.681 |
64.979 |
|
60.319 |
67.341 |
|
|
| |
|