|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
25.028 |
25.688 |
|
24.661 |
26.055 |
|
| 22.5.2012 |
24.787 |
25.439 |
|
24.422 |
25.804 |
|
| 21.5.2012 |
24.959 |
25.617 |
|
24.593 |
25.983 |
|
| 18.5.2012 |
25.098 |
25.760 |
|
24.730 |
26.128 |
|
| 17.5.2012 |
25.088 |
25.748 |
|
24.719 |
26.117 |
|
| 16.5.2012 |
25.151 |
25.813 |
|
24.781 |
26.183 |
|
| 15.5.2012 |
25.118 |
25.780 |
|
24.749 |
26.149 |
|
| 14.5.2012 |
24.951 |
25.609 |
|
24.585 |
25.975 |
|
| 11.5.2012 |
24.923 |
25.579 |
|
24.557 |
25.945 |
|
| 10.5.2012 |
24.917 |
25.573 |
|
24.551 |
25.939 |
|
| 9.5.2012 |
24.901 |
25.557 |
|
24.535 |
25.923 |
|
| 8.5.2012 |
24.762 |
25.414 |
|
24.398 |
25.778 |
|
| 7.5.2012 |
24.762 |
25.414 |
|
24.398 |
25.778 |
|
| 4.5.2012 |
24.707 |
25.357 |
|
24.344 |
25.720 |
|
| 3.5.2012 |
24.614 |
25.262 |
|
24.252 |
25.624 |
|
| 2.5.2012 |
24.595 |
25.243 |
|
24.234 |
25.604 |
|
| 1.5.2012 |
24.451 |
25.095 |
|
24.092 |
25.454 |
|
| 30.4.2012 |
24.451 |
25.095 |
|
24.092 |
25.454 |
|
| 27.4.2012 |
24.562 |
25.210 |
|
24.202 |
25.570 |
|
| 26.4.2012 |
24.421 |
25.065 |
|
24.063 |
25.423 |
|
|
| |
|