|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 20.5.2013 |
19.237 |
20.183 |
19.710 |
19.113 |
20.307 |
|
| 17.5.2013 |
19.158 |
20.262 |
19.710 |
19.113 |
20.307 |
|
| 16.5.2013 |
19.178 |
20.282 |
19.730 |
19.132 |
20.328 |
|
| 15.5.2013 |
19.255 |
20.365 |
19.810 |
19.210 |
20.410 |
|
| 14.5.2013 |
19.041 |
20.139 |
19.590 |
18.996 |
20.184 |
|
| 13.5.2013 |
19.051 |
20.149 |
19.600 |
19.006 |
20.194 |
|
| 10.5.2013 |
19.041 |
20.139 |
19.590 |
18.996 |
20.184 |
|
| 9.5.2013 |
19.294 |
20.406 |
19.850 |
19.249 |
20.451 |
|
| 7.5.2013 |
19.352 |
20.528 |
19.940 |
19.336 |
20.544 |
|
| 6.5.2013 |
19.236 |
20.344 |
19.790 |
19.190 |
20.390 |
|
| 3.5.2013 |
19.129 |
20.231 |
19.680 |
19.084 |
20.276 |
|
| 2.5.2013 |
19.469 |
20.591 |
20.030 |
19.423 |
20.637 |
|
| 30.4.2013 |
19.556 |
20.744 |
20.150 |
19.540 |
20.761 |
|
| 29.4.2013 |
19.430 |
20.550 |
19.990 |
19.384 |
20.596 |
|
| 26.4.2013 |
19.605 |
20.735 |
20.170 |
19.559 |
20.781 |
|
| 25.4.2013 |
19.421 |
20.539 |
19.980 |
19.375 |
20.585 |
|
| 24.4.2013 |
19.498 |
20.622 |
20.060 |
19.452 |
20.668 |
|
| 23.4.2013 |
19.459 |
20.581 |
20.020 |
19.413 |
20.627 |
|
| 22.4.2013 |
19.518 |
20.642 |
20.080 |
19.472 |
20.688 |
|
| 19.4.2013 |
19.343 |
20.457 |
19.900 |
19.297 |
20.503 |
|
|
|---|
|
